Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,20 | -%0,26 | CNY 19,29 | CNY 19,46 | CNY 19,16 | 4,11M |
| 2026-09-29 | CNY 19,25 | +%1,05 | CNY 19,00 | CNY 19,27 | CNY 18,88 | 3,79M |
| 2026-09-28 | CNY 19,05 | -%1,70 | CNY 19,47 | CNY 19,48 | CNY 18,84 | 4,11M |
| 2026-09-24 | CNY 19,38 | -%0,67 | CNY 19,48 | CNY 19,67 | CNY 19,27 | 3,89M |
| 2026-09-23 | CNY 19,51 | -%0,56 | CNY 19,62 | CNY 19,69 | CNY 19,45 | 3,35M |
| 2026-09-22 | CNY 19,62 | -%0,15 | CNY 19,75 | CNY 19,81 | CNY 19,57 | 3,69M |
| 2026-09-21 | CNY 19,65 | +%0,92 | CNY 19,47 | CNY 19,83 | CNY 19,44 | 5,41M |
| 2026-09-18 | CNY 19,47 | -%0,66 | CNY 19,66 | CNY 19,84 | CNY 19,47 | 4,21M |
| 2026-09-17 | CNY 19,60 | -%0,76 | CNY 19,67 | CNY 19,87 | CNY 19,45 | 3,29M |
| 2026-09-16 | CNY 19,75 | +%0,36 | CNY 19,64 | CNY 20,02 | CNY 19,38 | 3,97M |
| 2026-09-15 | CNY 19,68 | +%0,51 | CNY 19,59 | CNY 19,95 | CNY 19,49 | 5,08M |
| 2026-09-14 | CNY 19,58 | -%0,25 | CNY 19,55 | CNY 19,70 | CNY 19,42 | 4,56M |
| 2026-09-11 | CNY 19,63 | -%2,09 | CNY 19,91 | CNY 19,92 | CNY 19,39 | 4,52M |
| 2026-09-10 | CNY 20,05 | -%1,57 | CNY 20,20 | CNY 20,45 | CNY 19,99 | 5,52M |
| 2026-09-09 | CNY 20,37 | +%0,05 | CNY 20,35 | CNY 20,69 | CNY 20,30 | 5,35M |
| 2026-09-08 | CNY 20,36 | -%1,45 | CNY 20,65 | CNY 20,66 | CNY 20,20 | 6,40M |
| 2026-09-07 | CNY 20,66 | +%3,04 | CNY 20,19 | CNY 20,83 | CNY 20,07 | 10,34M |
| 2026-09-04 | CNY 20,05 | -%0,50 | CNY 20,30 | CNY 20,46 | CNY 19,95 | 8,07M |
| 2026-09-03 | CNY 20,15 | +%0,35 | CNY 20,28 | CNY 20,30 | CNY 20,04 | 5,45M |
| 2026-09-02 | CNY 20,08 | -%1,13 | CNY 20,24 | CNY 20,30 | CNY 19,91 | 6,17M |
| 2026-09-01 | CNY 20,31 | +%2,68 | CNY 19,91 | CNY 20,62 | CNY 19,81 | 14,58M |
| 2026-08-31 | CNY 19,78 | +%0,76 | CNY 19,50 | CNY 19,83 | CNY 19,43 | 9,00M |
| 2026-08-28 | CNY 19,63 | +%2,61 | CNY 19,30 | CNY 19,70 | CNY 19,14 | 10,48M |
| 2026-08-27 | CNY 19,13 | +%1,54 | CNY 19,24 | CNY 19,33 | CNY 18,99 | 11,90M |
| 2026-08-26 | CNY 18,84 | +%1,89 | CNY 18,59 | CNY 18,89 | CNY 18,51 | 6,37M |
| 2026-08-25 | CNY 18,49 | +%0,71 | CNY 18,42 | CNY 18,56 | CNY 18,18 | 4,63M |
| 2026-08-24 | CNY 18,36 | +%0,66 | CNY 18,27 | CNY 18,50 | CNY 18,06 | 4,97M |
| 2026-08-21 | CNY 18,24 | +%0,05 | CNY 18,09 | CNY 18,34 | CNY 18,01 | 3,75M |
| 2026-08-20 | CNY 18,23 | +%1,22 | CNY 18,19 | CNY 18,41 | CNY 18,08 | 4,08M |
| 2026-08-19 | CNY 18,01 | -%3,95 | CNY 18,69 | CNY 18,70 | CNY 17,96 | 6,10M |
| 2026-08-18 | CNY 18,75 | -%0,79 | CNY 18,88 | CNY 18,88 | CNY 18,55 | 4,36M |
| 2026-08-17 | CNY 18,90 | +%1,23 | CNY 18,69 | CNY 18,92 | CNY 18,48 | 5,06M |
| 2026-08-14 | CNY 18,67 | -%0,32 | CNY 18,73 | CNY 18,87 | CNY 18,52 | 3,93M |
| 2026-08-13 | CNY 18,73 | -%1,83 | CNY 19,08 | CNY 19,16 | CNY 18,71 | 5,35M |
| 2026-08-12 | CNY 19,08 | +%0,74 | CNY 18,93 | CNY 19,33 | CNY 18,89 | 4,86M |
| 2026-08-11 | CNY 18,94 | -%2,27 | CNY 19,33 | CNY 19,48 | CNY 18,92 | 8,74M |
| 2026-08-10 | CNY 19,38 | +%1,84 | CNY 19,12 | CNY 19,40 | CNY 19,04 | 6,83M |
| 2026-08-07 | CNY 19,03 | +%0,85 | CNY 18,81 | CNY 19,07 | CNY 18,68 | 5,77M |
| 2026-08-06 | CNY 18,87 | -%1,56 | CNY 19,17 | CNY 19,23 | CNY 18,74 | 7,04M |
| 2026-08-05 | CNY 19,17 | +%0,68 | CNY 19,10 | CNY 19,36 | CNY 19,03 | 7,55M |
| 2026-08-04 | CNY 19,04 | -%0,73 | CNY 19,22 | CNY 19,28 | CNY 18,92 | 7,69M |
| 2026-08-03 | CNY 19,18 | +%1,05 | CNY 18,85 | CNY 19,30 | CNY 18,84 | 6,97M |
| 2026-07-31 | CNY 18,98 | +%0,85 | CNY 18,98 | CNY 19,19 | CNY 18,72 | 8,80M |
| 2026-07-30 | CNY 18,82 | -%0,21 | CNY 18,63 | CNY 18,96 | CNY 18,58 | 7,10M |
| 2026-07-29 | CNY 18,86 | +%3,80 | CNY 18,19 | CNY 18,97 | CNY 18,02 | 9,95M |
| 2026-07-28 | CNY 18,17 | -%0,82 | CNY 18,01 | CNY 18,26 | CNY 17,98 | 5,06M |
| 2026-07-27 | CNY 18,32 | +%1,33 | CNY 18,10 | CNY 18,46 | CNY 18,06 | 6,79M |
| 2026-07-24 | CNY 18,08 | -%2,27 | CNY 18,30 | CNY 18,50 | CNY 18,01 | 5,40M |
| 2026-07-23 | CNY 18,50 | +%0,98 | CNY 18,32 | CNY 18,55 | CNY 18,14 | 7,35M |
| 2026-07-22 | CNY 18,32 | -%2,66 | CNY 18,80 | CNY 19,03 | CNY 18,32 | 12,10M |
| 2026-07-21 | CNY 18,82 | +%6,57 | CNY 17,71 | CNY 19,14 | CNY 17,52 | 21,23M |
| 2026-07-20 | CNY 17,66 | +%7,03 | CNY 17,95 | CNY 18,36 | CNY 17,30 | 17,82M |
| 2026-07-17 | CNY 16,50 | -%4,95 | CNY 17,28 | CNY 17,51 | CNY 16,43 | 8,31M |
| 2026-07-16 | CNY 17,36 | -%0,06 | CNY 17,25 | CNY 17,56 | CNY 17,10 | 5,45M |
| 2026-07-15 | CNY 17,37 | +%0,81 | CNY 17,21 | CNY 17,49 | CNY 17,00 | 4,98M |
| 2026-07-14 | CNY 17,23 | +%2,32 | CNY 16,74 | CNY 17,36 | CNY 16,68 | 6,95M |
| 2026-07-13 | CNY 16,84 | -%5,23 | CNY 17,66 | CNY 17,69 | CNY 16,83 | 8,84M |
| 2026-07-10 | CNY 17,77 | +%2,36 | CNY 17,26 | CNY 18,49 | CNY 17,13 | 10,02M |
| 2026-07-09 | CNY 17,36 | -%1,08 | CNY 17,72 | CNY 17,76 | CNY 16,86 | 8,35M |
| 2026-07-08 | CNY 17,55 | -%3,84 | CNY 18,12 | CNY 18,25 | CNY 17,53 | 8,03M |
| 2026-07-07 | CNY 18,25 | -%1,78 | CNY 18,69 | CNY 19,03 | CNY 18,13 | 8,21M |
| 2026-07-06 | CNY 18,58 | -%4,13 | CNY 19,38 | CNY 19,46 | CNY 18,56 | 11,79M |
| 2026-07-03 | CNY 19,38 | +%8,69 | CNY 17,92 | CNY 19,88 | CNY 17,91 | 16,94M |
| 2026-07-02 | CNY 17,83 | +%0,06 | CNY 17,69 | CNY 18,35 | CNY 17,59 | 8,63M |
| 2026-07-01 | CNY 17,82 | -%1,98 | CNY 17,99 | CNY 18,21 | CNY 17,72 | 7,75M |
| 2026-06-30 | CNY 18,18 | +%6,25 | CNY 17,03 | CNY 18,30 | CNY 16,95 | 10,82M |
| 2026-06-29 | CNY 17,11 | -%1,44 | CNY 17,19 | CNY 17,36 | CNY 16,76 | 8,45M |
| 2026-06-26 | CNY 17,36 | -%4,77 | CNY 18,20 | CNY 18,30 | CNY 17,31 | 9,55M |
| 2026-06-25 | CNY 18,23 | -%3,80 | CNY 18,75 | CNY 19,29 | CNY 18,12 | 8,05M |
| 2026-06-24 | CNY 18,95 | -%1,15 | CNY 19,16 | CNY 19,26 | CNY 18,78 | 7,12M |
| 2026-06-23 | CNY 19,17 | -%4,01 | CNY 19,97 | CNY 19,97 | CNY 19,01 | 8,02M |
| 2026-06-22 | CNY 19,97 | +%0,10 | CNY 19,99 | CNY 20,02 | CNY 19,30 | 7,91M |
| 2026-06-18 | CNY 19,95 | -%0,50 | CNY 19,96 | CNY 20,41 | CNY 19,91 | 7,40M |
| 2026-06-17 | CNY 20,05 | %0,00 | CNY 19,88 | CNY 20,20 | CNY 19,74 | 7,03M |
| 2026-06-16 | CNY 20,05 | +%2,04 | CNY 19,57 | CNY 20,42 | CNY 19,42 | 8,72M |
| 2026-06-15 | CNY 19,65 | +%4,41 | CNY 19,10 | CNY 19,69 | CNY 19,04 | 9,11M |
| 2026-06-12 | CNY 18,82 | +%2,95 | CNY 18,49 | CNY 19,08 | CNY 18,42 | 7,53M |
| 2026-06-11 | CNY 18,28 | -%1,93 | CNY 18,40 | CNY 18,68 | CNY 18,11 | 5,82M |
| 2026-06-10 | CNY 18,64 | -%3,32 | CNY 19,10 | CNY 19,22 | CNY 18,43 | 6,99M |
| 2026-06-09 | CNY 19,28 | +%3,66 | CNY 18,72 | CNY 19,50 | CNY 18,27 | 10,25M |
| 2026-06-08 | CNY 18,60 | -%5,63 | CNY 19,30 | CNY 19,42 | CNY 18,41 | 9,97M |
| 2026-06-05 | CNY 19,71 | -%0,50 | CNY 19,92 | CNY 20,29 | CNY 19,12 | 8,36M |
| 2026-06-04 | CNY 19,81 | -%3,60 | CNY 20,31 | CNY 20,42 | CNY 19,72 | 8,56M |
| 2026-06-03 | CNY 20,55 | -%1,30 | CNY 20,89 | CNY 21,20 | CNY 20,41 | 7,65M |
| 2026-06-02 | CNY 20,82 | -%0,53 | CNY 20,82 | CNY 21,12 | CNY 20,68 | 6,46M |
| 2026-06-01 | CNY 20,93 | +%0,05 | CNY 20,87 | CNY 21,34 | CNY 20,81 | 7,89M |
| 2026-05-29 | CNY 20,92 | -%5,81 | CNY 22,26 | CNY 22,36 | CNY 20,91 | 13,93M |
| 2026-05-28 | CNY 22,21 | +%0,91 | CNY 21,97 | CNY 22,37 | CNY 21,74 | 9,53M |
| 2026-05-27 | CNY 22,01 | -%1,74 | CNY 22,40 | CNY 22,55 | CNY 21,82 | 9,22M |
| 2026-05-26 | CNY 22,40 | -%0,80 | CNY 22,59 | CNY 22,85 | CNY 22,08 | 12,35M |