Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,25 | +%1,08 | CNY 10,10 | CNY 10,37 | CNY 10,10 | 4,09M |
| 2026-09-29 | CNY 10,14 | -%1,65 | CNY 10,32 | CNY 10,35 | CNY 10,10 | 4,43M |
| 2026-09-28 | CNY 10,31 | -%0,19 | CNY 10,23 | CNY 10,41 | CNY 10,17 | 5,79M |
| 2026-09-24 | CNY 10,33 | +%2,68 | CNY 10,10 | CNY 10,38 | CNY 10,05 |
| 8,42M |
| 2026-09-23 | CNY 10,06 | -%0,20 | CNY 10,08 | CNY 10,13 | CNY 9,97 | 3,46M |
| 2026-09-22 | CNY 10,08 | +%1,82 | CNY 9,90 | CNY 10,09 | CNY 9,76 | 5,34M |
| 2026-09-21 | CNY 9,90 | +%4,32 | CNY 9,50 | CNY 9,92 | CNY 9,46 | 6,70M |
| 2026-09-18 | CNY 9,49 | -%0,52 | CNY 9,64 | CNY 9,75 | CNY 9,46 | 3,58M |
| 2026-09-17 | CNY 9,54 | +%1,38 | CNY 9,40 | CNY 9,57 | CNY 9,37 | 3,09M |
| 2026-09-16 | CNY 9,41 | +%0,53 | CNY 9,40 | CNY 9,47 | CNY 9,25 | 2,86M |
| 2026-09-15 | CNY 9,36 | -%0,95 | CNY 9,40 | CNY 9,47 | CNY 9,26 | 3,88M |
| 2026-09-14 | CNY 9,45 | +%2,83 | CNY 9,19 | CNY 9,56 | CNY 9,14 | 4,91M |
| 2026-09-11 | CNY 9,19 | -%0,22 | CNY 9,24 | CNY 9,29 | CNY 9,08 | 4,58M |
| 2026-09-10 | CNY 9,21 | -%2,44 | CNY 9,43 | CNY 9,43 | CNY 9,16 | 3,46M |
| 2026-09-09 | CNY 9,44 | -%0,84 | CNY 9,54 | CNY 9,54 | CNY 9,39 | 1,80M |
| 2026-09-08 | CNY 9,52 | +%0,95 | CNY 9,46 | CNY 9,56 | CNY 9,31 | 3,00M |
| 2026-09-07 | CNY 9,43 | +%1,73 | CNY 9,32 | CNY 9,45 | CNY 9,25 | 2,98M |
| 2026-09-04 | CNY 9,27 | -%0,64 | CNY 9,31 | CNY 9,41 | CNY 9,22 | 2,73M |
| 2026-09-03 | CNY 9,33 | -%0,74 | CNY 9,44 | CNY 9,54 | CNY 9,30 | 2,53M |
| 2026-09-02 | CNY 9,40 | -%1,78 | CNY 9,51 | CNY 9,55 | CNY 9,40 | 2,51M |
| 2026-09-01 | CNY 9,57 | +%0,53 | CNY 9,55 | CNY 9,68 | CNY 9,45 | 3,64M |
| 2026-08-31 | CNY 9,52 | +%1,60 | CNY 9,37 | CNY 9,63 | CNY 9,33 | 4,60M |
| 2026-08-28 | CNY 9,37 | -%0,32 | CNY 9,40 | CNY 9,47 | CNY 9,33 | 2,66M |
| 2026-08-27 | CNY 9,40 | -%0,74 | CNY 9,43 | CNY 9,55 | CNY 9,37 | 2,61M |
| 2026-08-26 | CNY 9,47 | +%0,11 | CNY 9,40 | CNY 9,66 | CNY 9,38 | 3,06M |
| 2026-08-25 | CNY 9,46 | +%2,49 | CNY 9,28 | CNY 9,49 | CNY 9,13 | 3,94M |
| 2026-08-24 | CNY 9,23 | -%1,18 | CNY 9,34 | CNY 9,39 | CNY 9,15 | 3,90M |
| 2026-08-21 | CNY 9,34 | -%2,61 | CNY 9,42 | CNY 9,50 | CNY 9,25 | 4,61M |
| 2026-08-20 | CNY 9,59 | +%4,35 | CNY 9,32 | CNY 9,83 | CNY 9,32 | 7,02M |
| 2026-08-19 | CNY 9,19 | -%2,34 | CNY 9,41 | CNY 9,41 | CNY 9,17 | 3,79M |
| 2026-08-18 | CNY 9,41 | +%0,53 | CNY 9,42 | CNY 9,53 | CNY 9,30 | 3,51M |
| 2026-08-17 | CNY 9,36 | -%0,74 | CNY 9,38 | CNY 9,49 | CNY 9,16 | 4,12M |
| 2026-08-14 | CNY 9,43 | +%1,73 | CNY 9,21 | CNY 9,56 | CNY 9,11 | 5,48M |
| 2026-08-13 | CNY 9,27 | +%1,42 | CNY 9,15 | CNY 9,39 | CNY 8,98 | 5,24M |
| 2026-08-12 | CNY 9,14 | +%0,33 | CNY 9,18 | CNY 9,23 | CNY 9,07 | 2,39M |
| 2026-08-11 | CNY 9,11 | -%1,41 | CNY 9,22 | CNY 9,25 | CNY 9,08 | 3,29M |
| 2026-08-10 | CNY 9,24 | -%0,11 | CNY 9,14 | CNY 9,34 | CNY 9,07 | 6,06M |
| 2026-08-07 | CNY 9,25 | +%6,44 | CNY 8,71 | CNY 9,27 | CNY 8,64 | 11,02M |
| 2026-08-06 | CNY 8,69 | -%0,11 | CNY 8,74 | CNY 8,77 | CNY 8,59 | 2,37M |
| 2026-08-05 | CNY 8,70 | -%1,47 | CNY 8,84 | CNY 8,85 | CNY 8,61 | 3,68M |
| 2026-08-04 | CNY 8,83 | +%0,57 | CNY 8,83 | CNY 8,90 | CNY 8,74 | 2,87M |
| 2026-08-03 | CNY 8,78 | +%1,62 | CNY 8,65 | CNY 8,79 | CNY 8,65 | 2,62M |
| 2026-07-31 | CNY 8,64 | +%1,41 | CNY 8,47 | CNY 8,69 | CNY 8,47 | 3,59M |
| 2026-07-30 | CNY 8,52 | +%0,95 | CNY 8,45 | CNY 8,61 | CNY 8,40 | 3,41M |
| 2026-07-29 | CNY 8,44 | +%1,32 | CNY 8,33 | CNY 8,50 | CNY 8,31 | 2,81M |
| 2026-07-28 | CNY 8,33 | -%0,12 | CNY 8,35 | CNY 8,48 | CNY 8,29 | 2,29M |
| 2026-07-27 | CNY 8,34 | +%2,96 | CNY 8,08 | CNY 8,37 | CNY 8,05 | 3,10M |
| 2026-07-24 | CNY 8,10 | -%3,23 | CNY 8,35 | CNY 8,39 | CNY 8,10 | 2,73M |
| 2026-07-23 | CNY 8,37 | +%1,45 | CNY 8,24 | CNY 8,39 | CNY 8,18 | 3,37M |
| 2026-07-22 | CNY 8,25 | -%1,20 | CNY 8,30 | CNY 8,53 | CNY 8,20 | 3,72M |
| 2026-07-21 | CNY 8,35 | -%2,34 | CNY 8,52 | CNY 8,60 | CNY 8,23 | 5,41M |
| 2026-07-20 | CNY 8,55 | -%1,72 | CNY 8,70 | CNY 8,84 | CNY 8,47 | 5,46M |
| 2026-07-17 | CNY 8,70 | -%3,76 | CNY 9,02 | CNY 9,19 | CNY 8,69 | 6,64M |
| 2026-07-16 | CNY 9,04 | +%1,35 | CNY 8,89 | CNY 9,12 | CNY 8,81 | 5,64M |
| 2026-07-15 | CNY 8,92 | +%1,71 | CNY 8,70 | CNY 8,99 | CNY 8,68 | 4,11M |
| 2026-07-14 | CNY 8,77 | +%2,21 | CNY 8,60 | CNY 8,83 | CNY 8,47 | 4,50M |
| 2026-07-13 | CNY 8,58 | +%1,42 | CNY 8,45 | CNY 8,64 | CNY 8,39 | 4,70M |
| 2026-07-10 | CNY 8,46 | +%1,81 | CNY 8,35 | CNY 8,60 | CNY 8,04 | 3,96M |
| 2026-07-09 | CNY 8,31 | -%1,89 | CNY 8,40 | CNY 8,55 | CNY 8,20 | 3,28M |
| 2026-07-08 | CNY 8,47 | -%0,24 | CNY 8,55 | CNY 8,57 | CNY 8,38 | 2,23M |
| 2026-07-07 | CNY 8,49 | -%1,62 | CNY 8,63 | CNY 8,63 | CNY 8,37 | 3,28M |
| 2026-07-06 | CNY 8,63 | +%1,17 | CNY 8,53 | CNY 8,75 | CNY 8,44 | 4,10M |
| 2026-07-03 | CNY 8,53 | +%2,16 | CNY 8,40 | CNY 8,56 | CNY 8,35 | 2,76M |
| 2026-07-02 | CNY 8,35 | %0,00 | CNY 8,36 | CNY 8,51 | CNY 8,27 | 2,82M |
| 2026-07-01 | CNY 8,35 | +%3,99 | CNY 8,06 | CNY 8,38 | CNY 7,96 | 3,82M |
| 2026-06-30 | CNY 8,03 | -%3,14 | CNY 8,28 | CNY 8,28 | CNY 8,01 | 2,59M |
| 2026-06-29 | CNY 8,29 | +%3,50 | CNY 8,03 | CNY 8,31 | CNY 7,83 | 4,20M |
| 2026-06-26 | CNY 8,01 | -%2,20 | CNY 8,18 | CNY 8,22 | CNY 8,01 | 2,42M |
| 2026-06-25 | CNY 8,19 | -%2,27 | CNY 8,38 | CNY 8,38 | CNY 8,06 | 2,54M |
| 2026-06-24 | CNY 8,38 | -%2,22 | CNY 8,59 | CNY 8,64 | CNY 8,30 | 2,80M |
| 2026-06-23 | CNY 8,57 | +%2,76 | CNY 8,29 | CNY 8,70 | CNY 8,29 | 3,88M |
| 2026-06-22 | CNY 8,34 | -%0,36 | CNY 8,38 | CNY 8,38 | CNY 7,98 | 3,91M |
| 2026-06-18 | CNY 8,37 | -%0,24 | CNY 8,37 | CNY 8,46 | CNY 8,30 | 2,55M |
| 2026-06-17 | CNY 8,39 | -%1,64 | CNY 8,53 | CNY 8,60 | CNY 8,33 | 2,53M |
| 2026-06-16 | CNY 8,53 | -%1,16 | CNY 8,59 | CNY 8,60 | CNY 8,44 | 2,25M |
| 2026-06-15 | CNY 8,63 | +%0,12 | CNY 8,64 | CNY 8,80 | CNY 8,51 | 3,78M |
| 2026-06-12 | CNY 8,62 | +%1,29 | CNY 8,59 | CNY 8,73 | CNY 8,46 | 2,50M |
| 2026-06-11 | CNY 8,51 | -%1,73 | CNY 8,59 | CNY 8,64 | CNY 8,35 | 2,21M |
| 2026-06-10 | CNY 8,66 | +%0,46 | CNY 8,63 | CNY 8,67 | CNY 8,49 | 2,60M |
| 2026-06-09 | CNY 8,62 | -%0,92 | CNY 8,71 | CNY 8,79 | CNY 8,56 | 2,34M |
| 2026-06-08 | CNY 8,70 | -%2,36 | CNY 8,85 | CNY 8,93 | CNY 8,60 | 3,14M |
| 2026-06-05 | CNY 8,91 | +%1,14 | CNY 8,81 | CNY 9,00 | CNY 8,79 | 2,63M |
| 2026-06-04 | CNY 8,81 | -%2,22 | CNY 8,93 | CNY 9,10 | CNY 8,75 | 2,67M |
| 2026-06-03 | CNY 9,01 | -%1,53 | CNY 9,14 | CNY 9,15 | CNY 9,00 | 2,26M |
| 2026-06-02 | CNY 9,15 | -%1,51 | CNY 9,27 | CNY 9,35 | CNY 9,12 | 3,26M |
| 2026-06-01 | CNY 9,29 | +%1,53 | CNY 9,10 | CNY 9,39 | CNY 9,02 | 3,88M |
| 2026-05-29 | CNY 9,15 | +%1,10 | CNY 9,05 | CNY 9,19 | CNY 8,99 | 3,15M |
| 2026-05-28 | CNY 9,05 | +%0,22 | CNY 9,02 | CNY 9,17 | CNY 8,90 | 2,86M |
| 2026-05-27 | CNY 9,03 | -%1,85 | CNY 9,21 | CNY 9,21 | CNY 8,94 | 3,88M |
| 2026-05-26 | CNY 9,20 | -%2,13 | CNY 9,47 | CNY 9,47 | CNY 9,11 | 4,20M |