Ningbo BaoSi Energy Equipment Co., Ltd. Class A 300441
SZSE · Çin · Üretici İmalatı
CNY 7,070,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,07 | %0,00 | CNY 7,12 | CNY 7,13 | CNY 7,02 | 2,33M |
| 2026-09-29 | CNY 7,07 | +%0,86 | CNY 7,04 | CNY 7,12 | CNY 6,97 | 3,59M |
| 2026-09-28 | CNY 7,01 | -%1,82 | CNY 7,19 | CNY 7,19 | CNY 6,97 | 4,49M |
| 2026-09-24 | CNY 7,14 | +%0,71 | CNY 7,07 | CNY 7,21 | CNY 7,06 | 5,68M |
| 2026-09-23 | CNY 7,09 | +%0,42 | CNY 7,06 | CNY 7,15 | CNY 7,03 | 4,04M |
| 2026-09-22 | CNY 7,06 | -%0,42 | CNY 7,10 | CNY 7,12 | CNY 7,05 | 2,85M |
| 2026-09-21 | CNY 7,09 | +%1,14 | CNY 7,00 | CNY 7,13 | CNY 6,99 | 4,27M |
| 2026-09-18 | CNY 7,01 | +%1,01 | CNY 6,96 | CNY 7,05 | CNY 6,93 | 2,94M |
| 2026-09-17 | CNY 6,94 | +%0,29 | CNY 6,92 | CNY 6,95 | CNY 6,81 | 2,83M |
| 2026-09-16 | CNY 6,92 | +%2,22 | CNY 6,74 | CNY 6,93 | CNY 6,70 | 3,07M |
| 2026-09-15 | CNY 6,77 | -%1,17 | CNY 6,85 | CNY 6,90 | CNY 6,75 | 2,67M |
| 2026-09-14 | CNY 6,85 | -%0,15 | CNY 6,85 | CNY 6,89 | CNY 6,79 | 2,55M |
| 2026-09-11 | CNY 6,86 | -%1,29 | CNY 6,94 | CNY 6,94 | CNY 6,77 | 4,25M |
| 2026-09-10 | CNY 6,95 | -%1,97 | CNY 7,09 | CNY 7,09 | CNY 6,94 | 3,82M |
| 2026-09-09 | CNY 7,09 | %0,00 | CNY 7,11 | CNY 7,17 | CNY 7,05 | 3,67M |
| 2026-09-08 | CNY 7,09 | -%0,14 | CNY 7,11 | CNY 7,11 | CNY 7,04 | 3,57M |
| 2026-09-07 | CNY 7,10 | +%2,31 | CNY 6,99 | CNY 7,12 | CNY 6,97 | 5,47M |
| 2026-09-04 | CNY 6,94 | -%0,57 | CNY 7,00 | CNY 7,09 | CNY 6,92 | 4,24M |
| 2026-09-03 | CNY 6,98 | -%1,27 | CNY 7,06 | CNY 7,12 | CNY 6,98 | 4,89M |
| 2026-09-02 | CNY 7,07 | +%0,86 | CNY 6,98 | CNY 7,16 | CNY 6,96 | 9,12M |
| 2026-09-01 | CNY 7,01 | +%1,01 | CNY 6,96 | CNY 7,04 | CNY 6,90 | 6,59M |
| 2026-08-31 | CNY 6,94 | -%0,86 | CNY 6,91 | CNY 7,00 | CNY 6,83 | 8,05M |
| 2026-08-28 | CNY 7,00 | +%3,09 | CNY 6,88 | CNY 7,06 | CNY 6,86 | 10,20M |
| 2026-08-27 | CNY 6,79 | +%0,15 | CNY 6,79 | CNY 6,84 | CNY 6,72 | 3,92M |
| 2026-08-26 | CNY 6,78 | +%0,15 | CNY 6,73 | CNY 6,83 | CNY 6,73 | 2,83M |
| 2026-08-25 | CNY 6,77 | +%0,89 | CNY 6,64 | CNY 6,82 | CNY 6,64 | 3,13M |
| 2026-08-24 | CNY 6,71 | -%1,61 | CNY 6,84 | CNY 6,84 | CNY 6,63 | 4,61M |
| 2026-08-21 | CNY 6,82 | -%0,44 | CNY 6,80 | CNY 6,86 | CNY 6,71 | 3,90M |
| 2026-08-20 | CNY 6,85 | +%1,93 | CNY 6,75 | CNY 6,87 | CNY 6,73 | 6,34M |
| 2026-08-19 | CNY 6,72 | -%7,18 | CNY 7,18 | CNY 7,18 | CNY 6,72 | 16,00M |
| 2026-08-18 | CNY 7,24 | +%5,39 | CNY 6,87 | CNY 7,32 | CNY 6,87 | 24,22M |
| 2026-08-17 | CNY 6,87 | +%0,88 | CNY 6,81 | CNY 6,88 | CNY 6,73 | 3,18M |
| 2026-08-14 | CNY 6,81 | %0,00 | CNY 6,81 | CNY 6,85 | CNY 6,75 | 3,95M |
| 2026-08-13 | CNY 6,81 | -%2,30 | CNY 6,98 | CNY 6,99 | CNY 6,81 | 5,89M |
| 2026-08-12 | CNY 6,97 | +%1,16 | CNY 6,90 | CNY 7,09 | CNY 6,88 | 5,15M |
| 2026-08-11 | CNY 6,89 | -%0,86 | CNY 6,99 | CNY 6,99 | CNY 6,89 | 5,10M |
| 2026-08-10 | CNY 6,95 | +%2,06 | CNY 6,81 | CNY 6,95 | CNY 6,74 | 5,80M |
| 2026-08-07 | CNY 6,81 | -%0,44 | CNY 6,85 | CNY 6,85 | CNY 6,69 | 4,62M |
| 2026-08-06 | CNY 6,84 | -%0,87 | CNY 6,89 | CNY 6,91 | CNY 6,74 | 5,39M |
| 2026-08-05 | CNY 6,90 | -%0,14 | CNY 6,89 | CNY 6,97 | CNY 6,86 | 5,75M |
| 2026-08-04 | CNY 6,91 | -%0,58 | CNY 6,96 | CNY 7,00 | CNY 6,86 | 6,95M |
| 2026-08-03 | CNY 6,95 | -%0,43 | CNY 7,00 | CNY 7,03 | CNY 6,89 | 7,56M |
| 2026-07-31 | CNY 6,98 | +%1,90 | CNY 6,85 | CNY 7,09 | CNY 6,85 | 11,26M |
| 2026-07-30 | CNY 6,85 | -%0,58 | CNY 6,94 | CNY 7,26 | CNY 6,84 | 19,60M |
| 2026-07-29 | CNY 6,89 | +%2,68 | CNY 6,69 | CNY 7,07 | CNY 6,66 | 16,09M |
| 2026-07-28 | CNY 6,71 | +%0,75 | CNY 6,60 | CNY 6,87 | CNY 6,58 | 9,94M |
| 2026-07-27 | CNY 6,66 | +%7,59 | CNY 6,20 | CNY 6,66 | CNY 6,12 | 10,16M |
| 2026-07-24 | CNY 6,19 | -%5,78 | CNY 6,48 | CNY 6,49 | CNY 6,19 | 7,52M |
| 2026-07-23 | CNY 6,57 | -%0,90 | CNY 6,55 | CNY 6,62 | CNY 6,46 | 6,94M |
| 2026-07-22 | CNY 6,63 | -%3,21 | CNY 6,75 | CNY 6,78 | CNY 6,61 | 8,85M |
| 2026-07-21 | CNY 6,85 | +%2,70 | CNY 6,62 | CNY 6,86 | CNY 6,45 | 13,21M |
| 2026-07-20 | CNY 6,67 | +%0,30 | CNY 6,65 | CNY 6,80 | CNY 6,45 | 12,24M |
| 2026-07-17 | CNY 6,65 | +%2,62 | CNY 6,44 | CNY 6,73 | CNY 6,35 | 11,81M |
| 2026-07-16 | CNY 6,48 | -%1,22 | CNY 6,47 | CNY 6,63 | CNY 6,44 | 7,92M |
| 2026-07-15 | CNY 6,56 | +%2,34 | CNY 6,35 | CNY 6,56 | CNY 6,26 | 8,08M |
| 2026-07-14 | CNY 6,41 | -%0,47 | CNY 6,40 | CNY 6,46 | CNY 6,25 | 8,14M |
| 2026-07-13 | CNY 6,44 | -%4,17 | CNY 6,63 | CNY 6,72 | CNY 6,39 | 10,11M |
| 2026-07-10 | CNY 6,72 | +%8,74 | CNY 6,17 | CNY 7,03 | CNY 6,10 | 22,61M |
| 2026-07-09 | CNY 6,18 | +%1,98 | CNY 6,03 | CNY 6,26 | CNY 5,96 | 7,49M |
| 2026-07-08 | CNY 6,06 | -%3,50 | CNY 6,28 | CNY 6,30 | CNY 6,06 | 5,49M |
| 2026-07-07 | CNY 6,28 | -%2,64 | CNY 6,47 | CNY 6,53 | CNY 6,24 | 6,95M |
| 2026-07-06 | CNY 6,45 | -%1,68 | CNY 6,56 | CNY 6,60 | CNY 6,40 | 6,83M |
| 2026-07-03 | CNY 6,56 | -%1,20 | CNY 6,62 | CNY 6,69 | CNY 6,47 | 9,87M |
| 2026-07-02 | CNY 6,64 | +%2,00 | CNY 6,41 | CNY 6,82 | CNY 6,41 | 12,77M |
| 2026-07-01 | CNY 6,51 | -%0,31 | CNY 6,50 | CNY 6,65 | CNY 6,48 | 8,98M |
| 2026-06-30 | CNY 6,53 | +%1,71 | CNY 6,44 | CNY 6,66 | CNY 6,44 | 8,85M |
| 2026-06-29 | CNY 6,42 | +%1,58 | CNY 6,25 | CNY 6,56 | CNY 6,24 | 9,31M |
| 2026-06-26 | CNY 6,32 | -%4,10 | CNY 6,60 | CNY 6,69 | CNY 6,32 | 12,27M |
| 2026-06-25 | CNY 6,59 | +%0,30 | CNY 6,58 | CNY 6,70 | CNY 6,51 | 9,32M |
| 2026-06-24 | CNY 6,57 | +%1,55 | CNY 6,46 | CNY 6,66 | CNY 6,24 | 11,49M |
| 2026-06-23 | CNY 6,47 | -%0,15 | CNY 6,41 | CNY 6,58 | CNY 6,35 | 10,88M |
| 2026-06-22 | CNY 6,48 | +%7,11 | CNY 6,08 | CNY 6,51 | CNY 5,96 | 13,21M |
| 2026-06-18 | CNY 6,05 | -%0,33 | CNY 6,10 | CNY 6,18 | CNY 5,99 | 5,04M |
| 2026-06-17 | CNY 6,07 | -%1,78 | CNY 6,16 | CNY 6,18 | CNY 6,00 | 4,86M |
| 2026-06-16 | CNY 6,18 | %0,00 | CNY 6,18 | CNY 6,26 | CNY 6,07 | 5,97M |
| 2026-06-15 | CNY 6,18 | +%2,15 | CNY 6,06 | CNY 6,21 | CNY 6,06 | 6,51M |
| 2026-06-12 | CNY 6,05 | +%2,20 | CNY 5,97 | CNY 6,09 | CNY 5,90 | 7,27M |
| 2026-06-11 | CNY 5,92 | -%1,50 | CNY 5,94 | CNY 6,12 | CNY 5,85 | 4,91M |
| 2026-06-10 | CNY 6,01 | -%1,80 | CNY 6,06 | CNY 6,11 | CNY 5,94 | 4,74M |
| 2026-06-09 | CNY 6,12 | +%0,99 | CNY 6,08 | CNY 6,15 | CNY 6,04 | 3,85M |
| 2026-06-08 | CNY 6,06 | -%3,19 | CNY 6,16 | CNY 6,27 | CNY 5,98 | 6,36M |
| 2026-06-05 | CNY 6,26 | +%1,95 | CNY 6,11 | CNY 6,35 | CNY 6,11 | 6,22M |
| 2026-06-04 | CNY 6,14 | -%0,65 | CNY 6,16 | CNY 6,21 | CNY 6,08 | 3,62M |
| 2026-06-03 | CNY 6,18 | -%0,96 | CNY 6,25 | CNY 6,27 | CNY 6,13 | 3,48M |
| 2026-06-02 | CNY 6,24 | -%2,04 | CNY 6,36 | CNY 6,44 | CNY 6,20 | 3,82M |
| 2026-06-01 | CNY 6,37 | +%2,25 | CNY 6,23 | CNY 6,45 | CNY 6,20 | 4,73M |
| 2026-05-29 | CNY 6,23 | -%1,11 | CNY 6,30 | CNY 6,36 | CNY 6,18 | 4,78M |
| 2026-05-28 | CNY 6,30 | +%1,12 | CNY 6,25 | CNY 6,36 | CNY 6,18 | 4,56M |
| 2026-05-27 | CNY 6,23 | -%2,81 | CNY 6,41 | CNY 6,41 | CNY 6,18 | 5,59M |
| 2026-05-26 | CNY 6,41 | -%2,58 | CNY 6,53 | CNY 6,60 | CNY 6,34 | 5,76M |