Beijing SOJO Electric Co., Ltd. Class A 300444
SZSE · Çin · Üretici İmalatı
CNY 8,450,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,45 | %0,00 | CNY 8,55 | CNY 8,60 | CNY 8,41 | 9,82M |
| 2026-09-29 | CNY 8,45 | +%0,24 | CNY 8,41 | CNY 8,55 | CNY 8,41 | 9,49M |
| 2026-09-28 | CNY 8,43 | -%2,43 | CNY 8,62 | CNY 8,65 | CNY 8,39 | 12,55M |
| 2026-09-24 | CNY 8,64 | -%1,48 | CNY 8,92 | CNY 8,92 | CNY 8,61 | 14,00M |
| 2026-09-23 | CNY 8,77 | -%2,99 | CNY 9,02 | CNY 9,05 | CNY 8,73 | 21,08M |
| 2026-09-22 | CNY 9,04 | -%0,88 | CNY 9,14 | CNY 9,17 | CNY 8,98 | 18,93M |
| 2026-09-21 | CNY 9,12 | +%1,00 | CNY 9,10 | CNY 9,12 | CNY 8,93 | 19,44M |
| 2026-09-18 | CNY 9,03 | +%2,15 | CNY 8,88 | CNY 9,13 | CNY 8,88 | 23,62M |
| 2026-09-17 | CNY 8,84 | -%2,00 | CNY 8,95 | CNY 9,00 | CNY 8,78 | 17,46M |
| 2026-09-16 | CNY 9,02 | +%1,12 | CNY 8,94 | CNY 9,06 | CNY 8,82 | 15,99M |
| 2026-09-15 | CNY 8,92 | -%1,11 | CNY 8,97 | CNY 9,09 | CNY 8,86 | 16,05M |
| 2026-09-14 | CNY 9,02 | +%0,45 | CNY 8,96 | CNY 9,20 | CNY 8,91 | 17,16M |
| 2026-09-11 | CNY 8,98 | -%0,55 | CNY 8,95 | CNY 9,09 | CNY 8,83 | 20,56M |
| 2026-09-10 | CNY 9,03 | -%2,38 | CNY 9,19 | CNY 9,19 | CNY 8,96 | 20,89M |
| 2026-09-09 | CNY 9,25 | -%0,96 | CNY 9,34 | CNY 9,34 | CNY 9,16 | 18,90M |
| 2026-09-08 | CNY 9,34 | -%1,48 | CNY 9,41 | CNY 9,46 | CNY 9,29 | 23,26M |
| 2026-09-07 | CNY 9,48 | -%2,07 | CNY 9,68 | CNY 9,77 | CNY 9,39 | 34,92M |
| 2026-09-04 | CNY 9,68 | +%5,33 | CNY 9,25 | CNY 10,09 | CNY 9,20 | 72,50M |
| 2026-09-03 | CNY 9,19 | -%0,76 | CNY 9,30 | CNY 9,47 | CNY 9,07 | 23,27M |
| 2026-09-02 | CNY 9,26 | -%0,64 | CNY 9,26 | CNY 9,32 | CNY 9,10 | 18,66M |
| 2026-09-01 | CNY 9,32 | +%0,98 | CNY 9,21 | CNY 9,43 | CNY 9,20 | 22,54M |
| 2026-08-31 | CNY 9,23 | -%0,32 | CNY 9,14 | CNY 9,25 | CNY 9,05 | 24,46M |
| 2026-08-28 | CNY 9,26 | -%4,34 | CNY 9,59 | CNY 9,60 | CNY 9,25 | 42,12M |
| 2026-08-27 | CNY 9,68 | -%1,43 | CNY 10,20 | CNY 10,20 | CNY 9,45 | 47,55M |
| 2026-08-26 | CNY 9,82 | +%0,31 | CNY 9,75 | CNY 9,93 | CNY 9,63 | 22,85M |
| 2026-08-25 | CNY 9,79 | +%0,41 | CNY 9,65 | CNY 9,84 | CNY 9,53 | 18,68M |
| 2026-08-24 | CNY 9,75 | -%1,02 | CNY 9,85 | CNY 9,99 | CNY 9,58 | 18,53M |
| 2026-08-21 | CNY 9,85 | %0,00 | CNY 9,79 | CNY 9,90 | CNY 9,65 | 19,16M |
| 2026-08-20 | CNY 9,85 | -%1,70 | CNY 10,25 | CNY 10,35 | CNY 9,79 | 28,69M |
| 2026-08-19 | CNY 10,02 | -%6,00 | CNY 10,55 | CNY 10,55 | CNY 10,00 | 35,66M |
| 2026-08-18 | CNY 10,66 | -%2,74 | CNY 11,03 | CNY 11,19 | CNY 10,59 | 37,19M |
| 2026-08-17 | CNY 10,96 | +%2,72 | CNY 10,73 | CNY 10,99 | CNY 10,50 | 47,74M |
| 2026-08-14 | CNY 10,67 | -%2,91 | CNY 11,13 | CNY 11,14 | CNY 10,51 | 50,36M |
| 2026-08-13 | CNY 10,99 | -%3,51 | CNY 11,33 | CNY 11,35 | CNY 10,95 | 74,14M |
| 2026-08-12 | CNY 11,39 | +%0,89 | CNY 11,20 | CNY 11,84 | CNY 10,95 | 91,27M |
| 2026-08-11 | CNY 11,29 | -%1,14 | CNY 11,24 | CNY 11,39 | CNY 10,99 | 79,90M |
| 2026-08-10 | CNY 11,42 | +%7,03 | CNY 10,70 | CNY 11,48 | CNY 10,70 | 121,93M |
| 2026-08-07 | CNY 10,67 | +%0,38 | CNY 10,55 | CNY 10,70 | CNY 10,34 | 51,47M |
| 2026-08-06 | CNY 10,63 | -%2,57 | CNY 10,73 | CNY 10,88 | CNY 10,48 | 58,35M |
| 2026-08-05 | CNY 10,91 | %0,00 | CNY 10,84 | CNY 10,96 | CNY 10,69 | 76,15M |
| 2026-08-04 | CNY 10,91 | +%0,74 | CNY 11,12 | CNY 11,13 | CNY 10,56 | 91,86M |
| 2026-08-03 | CNY 10,83 | +%3,93 | CNY 10,64 | CNY 11,10 | CNY 10,26 | 100,96M |
| 2026-07-31 | CNY 10,42 | +%3,99 | CNY 10,00 | CNY 10,65 | CNY 9,90 | 90,72M |
| 2026-07-30 | CNY 10,02 | -%5,11 | CNY 10,60 | CNY 10,68 | CNY 9,97 | 93,90M |
| 2026-07-29 | CNY 10,56 | +%5,81 | CNY 9,94 | CNY 10,95 | CNY 9,75 | 117,24M |
| 2026-07-28 | CNY 9,98 | -%6,64 | CNY 10,20 | CNY 10,43 | CNY 9,84 | 114,58M |
| 2026-07-27 | CNY 10,69 | +%8,53 | CNY 9,50 | CNY 11,45 | CNY 9,33 | 149,49M |
| 2026-07-24 | CNY 9,85 | +%3,25 | CNY 9,54 | CNY 10,33 | CNY 9,11 | 163,90M |
| 2026-07-23 | CNY 9,54 | +%20,00 | CNY 7,94 | CNY 9,54 | CNY 7,87 | 107,06M |
| 2026-07-22 | CNY 7,95 | -%4,45 | CNY 8,19 | CNY 8,36 | CNY 7,90 | 39,52M |
| 2026-07-21 | CNY 8,32 | -%0,48 | CNY 8,28 | CNY 8,35 | CNY 7,64 | 58,69M |
| 2026-07-20 | CNY 8,36 | +%0,36 | CNY 8,40 | CNY 8,70 | CNY 8,14 | 41,62M |
| 2026-07-17 | CNY 8,33 | -%2,34 | CNY 8,48 | CNY 8,72 | CNY 8,26 | 51,16M |
| 2026-07-16 | CNY 8,53 | -%2,96 | CNY 8,49 | CNY 8,87 | CNY 8,43 | 68,16M |
| 2026-07-15 | CNY 8,79 | +%2,69 | CNY 8,26 | CNY 9,14 | CNY 8,12 | 108,44M |
| 2026-07-14 | CNY 8,56 | -%20,00 | CNY 8,56 | CNY 9,03 | CNY 8,56 | 23,21M |
| 2026-07-13 | CNY 10,70 | -%5,23 | CNY 11,12 | CNY 11,31 | CNY 10,67 | 23,84M |
| 2026-07-10 | CNY 11,29 | +%1,90 | CNY 11,09 | CNY 11,63 | CNY 11,05 | 31,08M |
| 2026-07-09 | CNY 11,08 | +%0,91 | CNY 11,02 | CNY 11,12 | CNY 10,42 | 30,67M |
| 2026-07-08 | CNY 10,98 | -%3,85 | CNY 11,41 | CNY 11,47 | CNY 10,96 | 23,20M |
| 2026-07-07 | CNY 11,42 | -%5,07 | CNY 11,86 | CNY 12,11 | CNY 11,35 | 29,39M |
| 2026-07-06 | CNY 12,03 | -%2,51 | CNY 12,36 | CNY 12,95 | CNY 12,00 | 33,84M |
| 2026-07-03 | CNY 12,34 | +%2,92 | CNY 11,99 | CNY 12,58 | CNY 11,88 | 35,27M |
| 2026-07-02 | CNY 11,99 | -%3,31 | CNY 12,36 | CNY 12,65 | CNY 11,96 | 35,59M |
| 2026-07-01 | CNY 12,40 | +%1,56 | CNY 12,22 | CNY 12,60 | CNY 11,76 | 47,34M |
| 2026-06-30 | CNY 12,21 | +%0,83 | CNY 12,11 | CNY 12,25 | CNY 11,83 | 29,57M |
| 2026-06-29 | CNY 12,11 | -%0,66 | CNY 12,15 | CNY 12,35 | CNY 11,84 | 35,95M |
| 2026-06-26 | CNY 12,19 | -%6,01 | CNY 13,12 | CNY 13,28 | CNY 12,16 | 44,25M |
| 2026-06-25 | CNY 12,97 | -%5,05 | CNY 13,61 | CNY 13,71 | CNY 12,91 | 41,76M |
| 2026-06-24 | CNY 13,66 | -%1,73 | CNY 13,71 | CNY 13,74 | CNY 13,19 | 43,58M |
| 2026-06-23 | CNY 13,90 | -%1,21 | CNY 14,21 | CNY 14,48 | CNY 13,70 | 57,22M |
| 2026-06-22 | CNY 14,07 | +%7,65 | CNY 12,94 | CNY 14,13 | CNY 12,92 | 69,06M |
| 2026-06-18 | CNY 13,07 | -%1,06 | CNY 13,10 | CNY 13,35 | CNY 12,91 | 29,58M |
| 2026-06-17 | CNY 13,21 | -%2,29 | CNY 13,30 | CNY 13,39 | CNY 13,08 | 32,18M |
| 2026-06-16 | CNY 13,52 | +%2,89 | CNY 13,14 | CNY 13,66 | CNY 13,04 | 43,85M |
| 2026-06-15 | CNY 13,14 | +%5,88 | CNY 12,64 | CNY 13,16 | CNY 12,64 | 38,49M |
| 2026-06-12 | CNY 12,41 | -%0,40 | CNY 12,71 | CNY 12,74 | CNY 12,25 | 29,13M |
| 2026-06-11 | CNY 12,46 | +%0,16 | CNY 12,29 | CNY 12,54 | CNY 12,11 | 28,96M |
| 2026-06-10 | CNY 12,44 | -%4,67 | CNY 12,82 | CNY 12,90 | CNY 12,22 | 34,53M |
| 2026-06-09 | CNY 13,05 | +%0,93 | CNY 13,08 | CNY 13,33 | CNY 12,78 | 27,73M |
| 2026-06-08 | CNY 12,93 | -%4,22 | CNY 13,08 | CNY 13,40 | CNY 12,77 | 32,72M |
| 2026-06-05 | CNY 13,50 | -%1,24 | CNY 13,69 | CNY 13,86 | CNY 13,22 | 33,75M |
| 2026-06-04 | CNY 13,67 | -%2,01 | CNY 13,78 | CNY 13,85 | CNY 13,50 | 33,96M |
| 2026-06-03 | CNY 13,95 | -%1,41 | CNY 13,97 | CNY 14,19 | CNY 13,78 | 37,22M |
| 2026-06-02 | CNY 14,15 | -%4,71 | CNY 14,75 | CNY 14,80 | CNY 13,78 | 45,71M |
| 2026-06-01 | CNY 14,85 | +%1,85 | CNY 14,58 | CNY 15,18 | CNY 14,35 | 37,12M |
| 2026-05-29 | CNY 14,58 | -%4,58 | CNY 15,16 | CNY 15,24 | CNY 14,54 | 47,68M |
| 2026-05-28 | CNY 15,28 | +%2,07 | CNY 14,80 | CNY 15,31 | CNY 14,68 | 48,68M |
| 2026-05-27 | CNY 14,97 | +%1,63 | CNY 14,55 | CNY 15,27 | CNY 14,52 | 50,64M |
| 2026-05-26 | CNY 14,73 | -%4,60 | CNY 15,15 | CNY 15,15 | CNY 14,51 | 45,43M |