Haoyun Technologies Co., Ltd. Class A 300448
SZSE · Çin · Teknoloji Hizmetleri
CNY 5,41-0,10 (-%1,81)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,41 | -%1,81 | CNY 5,50 | CNY 5,56 | CNY 5,36 | 11,27M |
| 2026-09-29 | CNY 5,51 | +%1,29 | CNY 5,45 | CNY 5,58 | CNY 5,39 | 9,40M |
| 2026-09-28 | CNY 5,44 | -%2,51 | CNY 5,60 | CNY 5,67 | CNY 5,37 | 12,84M |
| 2026-09-24 | CNY 5,58 | -%1,06 | CNY 5,60 | CNY 5,88 | CNY 5,57 | 20,92M |
| 2026-09-23 | CNY 5,64 | -%0,53 | CNY 5,67 | CNY 5,69 | CNY 5,49 | 13,25M |
| 2026-09-22 | CNY 5,67 | +%1,61 | CNY 5,58 | CNY 5,74 | CNY 5,56 | 13,56M |
| 2026-09-21 | CNY 5,58 | +%1,64 | CNY 5,50 | CNY 5,60 | CNY 5,48 | 9,84M |
| 2026-09-18 | CNY 5,49 | +%0,37 | CNY 5,49 | CNY 5,57 | CNY 5,45 | 8,99M |
| 2026-09-17 | CNY 5,47 | -%1,08 | CNY 5,50 | CNY 5,55 | CNY 5,41 | 9,89M |
| 2026-09-16 | CNY 5,53 | +%1,10 | CNY 5,45 | CNY 5,56 | CNY 5,41 | 8,89M |
| 2026-09-15 | CNY 5,47 | -%3,53 | CNY 5,65 | CNY 5,72 | CNY 5,45 | 13,09M |
| 2026-09-14 | CNY 5,67 | -%1,56 | CNY 5,78 | CNY 5,82 | CNY 5,65 | 15,36M |
| 2026-09-11 | CNY 5,76 | -%3,19 | CNY 6,04 | CNY 6,04 | CNY 5,69 | 18,47M |
| 2026-09-10 | CNY 5,95 | +%1,54 | CNY 5,83 | CNY 6,04 | CNY 5,68 | 19,35M |
| 2026-09-09 | CNY 5,86 | -%3,93 | CNY 6,09 | CNY 6,12 | CNY 5,82 | 30,10M |
| 2026-09-08 | CNY 6,10 | +%5,54 | CNY 5,78 | CNY 6,15 | CNY 5,73 | 20,42M |
| 2026-09-07 | CNY 5,78 | +%0,35 | CNY 5,73 | CNY 5,86 | CNY 5,70 | 12,16M |
| 2026-09-04 | CNY 5,76 | -%0,69 | CNY 5,87 | CNY 5,94 | CNY 5,72 | 14,03M |
| 2026-09-03 | CNY 5,80 | -%1,53 | CNY 6,03 | CNY 6,11 | CNY 5,77 | 17,95M |
| 2026-09-02 | CNY 5,89 | %0,00 | CNY 5,82 | CNY 5,95 | CNY 5,69 | 13,43M |
| 2026-09-01 | CNY 5,89 | +%2,79 | CNY 5,76 | CNY 5,91 | CNY 5,73 | 14,22M |
| 2026-08-31 | CNY 5,73 | +%1,78 | CNY 5,57 | CNY 5,75 | CNY 5,53 | 13,13M |
| 2026-08-28 | CNY 5,63 | -%1,05 | CNY 5,69 | CNY 5,79 | CNY 5,59 | 11,21M |
| 2026-08-27 | CNY 5,69 | +%1,43 | CNY 5,60 | CNY 5,72 | CNY 5,57 | 9,23M |
| 2026-08-26 | CNY 5,61 | -%0,71 | CNY 5,66 | CNY 5,71 | CNY 5,53 | 11,13M |
| 2026-08-25 | CNY 5,65 | +%3,10 | CNY 5,43 | CNY 5,69 | CNY 5,41 | 13,81M |
| 2026-08-24 | CNY 5,48 | -%4,86 | CNY 5,72 | CNY 5,72 | CNY 5,37 | 17,32M |
| 2026-08-21 | CNY 5,76 | +%1,05 | CNY 5,67 | CNY 5,81 | CNY 5,56 | 11,09M |
| 2026-08-20 | CNY 5,70 | +%1,79 | CNY 5,64 | CNY 5,74 | CNY 5,59 | 11,34M |
| 2026-08-19 | CNY 5,60 | -%5,41 | CNY 5,85 | CNY 5,89 | CNY 5,58 | 15,70M |
| 2026-08-18 | CNY 5,92 | +%0,85 | CNY 5,98 | CNY 5,98 | CNY 5,81 | 16,79M |
| 2026-08-17 | CNY 5,87 | +%1,73 | CNY 5,74 | CNY 5,89 | CNY 5,66 | 13,16M |
| 2026-08-14 | CNY 5,77 | -%0,17 | CNY 5,78 | CNY 5,84 | CNY 5,64 | 11,57M |
| 2026-08-13 | CNY 5,78 | -%1,53 | CNY 5,88 | CNY 5,95 | CNY 5,77 | 13,22M |
| 2026-08-12 | CNY 5,87 | +%1,56 | CNY 5,80 | CNY 5,93 | CNY 5,77 | 13,04M |
| 2026-08-11 | CNY 5,78 | %0,00 | CNY 5,76 | CNY 5,85 | CNY 5,62 | 13,15M |
| 2026-08-10 | CNY 5,78 | +%2,85 | CNY 5,73 | CNY 5,82 | CNY 5,58 | 19,48M |
| 2026-08-07 | CNY 5,62 | -%2,94 | CNY 5,74 | CNY 5,80 | CNY 5,50 | 16,52M |
| 2026-08-06 | CNY 5,79 | +%0,87 | CNY 5,72 | CNY 5,84 | CNY 5,67 | 16,84M |
| 2026-08-05 | CNY 5,74 | %0,00 | CNY 5,75 | CNY 5,90 | CNY 5,69 | 18,51M |
| 2026-08-04 | CNY 5,74 | +%1,95 | CNY 5,68 | CNY 5,80 | CNY 5,59 | 22,08M |
| 2026-08-03 | CNY 5,63 | +%4,26 | CNY 5,38 | CNY 5,66 | CNY 5,30 | 26,13M |
| 2026-07-31 | CNY 5,40 | +%4,65 | CNY 5,26 | CNY 5,49 | CNY 5,25 | 21,58M |
| 2026-07-30 | CNY 5,16 | -%0,39 | CNY 5,17 | CNY 5,38 | CNY 5,15 | 19,84M |
| 2026-07-29 | CNY 5,18 | +%1,97 | CNY 5,08 | CNY 5,19 | CNY 5,02 | 16,86M |
| 2026-07-28 | CNY 5,08 | +%1,20 | CNY 4,96 | CNY 5,16 | CNY 4,96 | 14,07M |
| 2026-07-27 | CNY 5,02 | +%4,37 | CNY 4,81 | CNY 5,05 | CNY 4,79 | 16,16M |
| 2026-07-24 | CNY 4,81 | -%3,41 | CNY 4,93 | CNY 4,96 | CNY 4,79 | 11,44M |
| 2026-07-23 | CNY 4,98 | +%2,05 | CNY 4,88 | CNY 5,02 | CNY 4,85 | 15,52M |
| 2026-07-22 | CNY 4,88 | -%1,81 | CNY 4,92 | CNY 5,00 | CNY 4,82 | 17,13M |
| 2026-07-21 | CNY 4,97 | +%1,84 | CNY 4,82 | CNY 5,00 | CNY 4,51 | 27,39M |
| 2026-07-20 | CNY 4,88 | -%1,61 | CNY 5,01 | CNY 5,17 | CNY 4,79 | 20,54M |
| 2026-07-17 | CNY 4,96 | -%6,77 | CNY 5,26 | CNY 5,35 | CNY 4,82 | 22,11M |
| 2026-07-16 | CNY 5,32 | +%1,14 | CNY 5,20 | CNY 5,42 | CNY 5,14 | 14,37M |
| 2026-07-15 | CNY 5,26 | +%0,38 | CNY 5,20 | CNY 5,37 | CNY 5,17 | 11,66M |
| 2026-07-14 | CNY 5,24 | +%1,55 | CNY 5,16 | CNY 5,25 | CNY 5,04 | 13,04M |
| 2026-07-13 | CNY 5,16 | -%6,52 | CNY 5,54 | CNY 5,58 | CNY 5,13 | 14,79M |
| 2026-07-10 | CNY 5,52 | +%1,28 | CNY 5,40 | CNY 5,68 | CNY 5,35 | 15,74M |
| 2026-07-09 | CNY 5,45 | +%1,49 | CNY 5,30 | CNY 5,47 | CNY 5,26 | 15,24M |
| 2026-07-08 | CNY 5,37 | %0,00 | CNY 5,36 | CNY 5,44 | CNY 5,26 | 14,12M |
| 2026-07-07 | CNY 5,37 | -%3,42 | CNY 5,54 | CNY 5,60 | CNY 5,34 | 14,33M |
| 2026-07-06 | CNY 5,56 | -%5,76 | CNY 5,89 | CNY 5,92 | CNY 5,55 | 15,52M |
| 2026-07-03 | CNY 5,90 | +%0,85 | CNY 5,85 | CNY 5,98 | CNY 5,78 | 13,43M |
| 2026-07-02 | CNY 5,85 | -%1,68 | CNY 5,92 | CNY 6,09 | CNY 5,83 | 17,08M |
| 2026-07-01 | CNY 5,95 | +%3,30 | CNY 5,74 | CNY 6,16 | CNY 5,69 | 24,75M |
| 2026-06-30 | CNY 5,76 | -%0,86 | CNY 5,82 | CNY 5,95 | CNY 5,70 | 16,32M |
| 2026-06-29 | CNY 5,81 | +%0,35 | CNY 5,80 | CNY 6,00 | CNY 5,61 | 22,28M |
| 2026-06-26 | CNY 5,79 | -%3,34 | CNY 6,03 | CNY 6,17 | CNY 5,78 | 20,59M |
| 2026-06-25 | CNY 5,99 | -%7,70 | CNY 6,47 | CNY 6,47 | CNY 5,94 | 26,92M |
| 2026-06-24 | CNY 6,49 | -%4,84 | CNY 6,70 | CNY 6,75 | CNY 6,45 | 19,31M |
| 2026-06-23 | CNY 6,82 | +%3,49 | CNY 6,56 | CNY 6,95 | CNY 6,52 | 23,65M |
| 2026-06-22 | CNY 6,59 | -%3,51 | CNY 6,79 | CNY 6,84 | CNY 6,40 | 20,49M |
| 2026-06-18 | CNY 6,83 | -%1,16 | CNY 6,91 | CNY 6,98 | CNY 6,74 | 15,96M |
| 2026-06-17 | CNY 6,91 | -%3,63 | CNY 7,10 | CNY 7,23 | CNY 6,89 | 20,48M |
| 2026-06-16 | CNY 7,17 | +%7,01 | CNY 6,66 | CNY 7,27 | CNY 6,57 | 39,34M |
| 2026-06-15 | CNY 6,70 | +%0,45 | CNY 6,58 | CNY 6,82 | CNY 6,45 | 31,79M |
| 2026-06-12 | CNY 6,67 | -%1,91 | CNY 6,90 | CNY 6,92 | CNY 6,65 | 18,27M |
| 2026-06-11 | CNY 6,80 | -%3,27 | CNY 7,01 | CNY 7,01 | CNY 6,72 | 17,41M |
| 2026-06-10 | CNY 7,03 | -%4,22 | CNY 7,25 | CNY 7,34 | CNY 6,86 | 21,04M |
| 2026-06-09 | CNY 7,34 | +%2,09 | CNY 7,31 | CNY 7,39 | CNY 7,10 | 20,89M |
| 2026-06-08 | CNY 7,19 | -%2,18 | CNY 7,08 | CNY 7,30 | CNY 7,05 | 20,28M |
| 2026-06-05 | CNY 7,35 | -%1,61 | CNY 7,55 | CNY 7,55 | CNY 7,04 | 28,97M |
| 2026-06-04 | CNY 7,47 | -%4,60 | CNY 7,80 | CNY 7,81 | CNY 7,41 | 23,50M |
| 2026-06-03 | CNY 7,83 | +%0,90 | CNY 7,71 | CNY 8,26 | CNY 7,61 | 29,28M |
| 2026-06-02 | CNY 7,76 | -%1,77 | CNY 7,98 | CNY 7,98 | CNY 7,32 | 25,27M |
| 2026-06-01 | CNY 7,90 | +%1,41 | CNY 7,80 | CNY 8,06 | CNY 7,68 | 20,95M |
| 2026-05-29 | CNY 7,79 | -%4,18 | CNY 8,19 | CNY 8,26 | CNY 7,75 | 27,41M |
| 2026-05-28 | CNY 8,13 | +%3,44 | CNY 7,88 | CNY 8,21 | CNY 7,71 | 33,99M |
| 2026-05-27 | CNY 7,86 | -%3,68 | CNY 8,12 | CNY 8,17 | CNY 7,80 | 20,94M |
| 2026-05-26 | CNY 8,16 | -%1,09 | CNY 8,27 | CNY 8,38 | CNY 8,09 | 27,73M |