Jiang Xi Sanxin Medtec Co Ltd Class A 300453
SZSE · Çin · Sağlık Teknolojisi
CNY 9,05+0,02 (+%0,22)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,05 | +%0,22 | CNY 9,06 | CNY 9,11 | CNY 8,98 | 4,72M |
| 2026-09-29 | CNY 9,03 | -%0,11 | CNY 9,04 | CNY 9,10 | CNY 8,97 | 3,33M |
| 2026-09-28 | CNY 9,04 | +%0,22 | CNY 9,02 | CNY 9,07 | CNY 8,86 | 4,64M |
| 2026-09-24 | CNY 9,02 | -%0,66 | CNY 9,10 | CNY 9,10 | CNY 8,95 | 3,57M |
| 2026-09-23 | CNY 9,08 | -%0,33 | CNY 9,06 | CNY 9,10 | CNY 9,03 | 3,09M |
| 2026-09-22 | CNY 9,11 | -%0,65 | CNY 9,15 | CNY 9,21 | CNY 9,08 | 3,97M |
| 2026-09-21 | CNY 9,17 | +%1,78 | CNY 9,00 | CNY 9,18 | CNY 9,00 | 3,82M |
| 2026-09-18 | CNY 9,01 | +%0,33 | CNY 9,01 | CNY 9,09 | CNY 8,99 | 3,22M |
| 2026-09-17 | CNY 8,98 | +%0,34 | CNY 8,91 | CNY 9,04 | CNY 8,87 | 2,91M |
| 2026-09-16 | CNY 8,95 | -%1,10 | CNY 9,05 | CNY 9,05 | CNY 8,86 | 5,76M |
| 2026-09-15 | CNY 9,05 | -%2,48 | CNY 9,25 | CNY 9,25 | CNY 9,02 | 5,12M |
| 2026-09-14 | CNY 9,28 | +%1,87 | CNY 9,07 | CNY 9,28 | CNY 9,07 | 6,14M |
| 2026-09-11 | CNY 9,11 | -%0,22 | CNY 9,13 | CNY 9,14 | CNY 9,00 | 5,20M |
| 2026-09-10 | CNY 9,13 | +%0,11 | CNY 9,17 | CNY 9,18 | CNY 9,06 | 4,58M |
| 2026-09-09 | CNY 9,12 | -%0,44 | CNY 9,16 | CNY 9,16 | CNY 9,04 | 5,05M |
| 2026-09-08 | CNY 9,16 | +%0,99 | CNY 9,06 | CNY 9,19 | CNY 9,04 | 4,95M |
| 2026-09-07 | CNY 9,07 | -%1,09 | CNY 9,19 | CNY 9,22 | CNY 9,05 | 6,21M |
| 2026-09-04 | CNY 9,17 | -%0,97 | CNY 9,29 | CNY 9,38 | CNY 9,15 | 6,83M |
| 2026-09-03 | CNY 9,26 | -%0,43 | CNY 9,29 | CNY 9,38 | CNY 9,25 | 4,89M |
| 2026-09-02 | CNY 9,30 | -%2,11 | CNY 9,45 | CNY 9,46 | CNY 9,19 | 10,20M |
| 2026-09-01 | CNY 9,50 | +%0,21 | CNY 9,46 | CNY 9,53 | CNY 9,43 | 8,43M |
| 2026-08-31 | CNY 9,48 | -%1,76 | CNY 9,61 | CNY 9,61 | CNY 9,46 | 10,58M |
| 2026-08-28 | CNY 9,65 | -%0,62 | CNY 9,66 | CNY 9,89 | CNY 9,60 | 9,25M |
| 2026-08-27 | CNY 9,71 | +%1,68 | CNY 9,55 | CNY 9,72 | CNY 9,49 | 8,46M |
| 2026-08-26 | CNY 9,55 | -%1,55 | CNY 9,69 | CNY 9,82 | CNY 9,49 | 13,10M |
| 2026-08-25 | CNY 9,70 | -%0,21 | CNY 9,63 | CNY 9,81 | CNY 9,54 | 11,18M |
| 2026-08-24 | CNY 9,72 | -%1,72 | CNY 9,87 | CNY 10,02 | CNY 9,58 | 12,50M |
| 2026-08-21 | CNY 9,89 | -%3,23 | CNY 10,06 | CNY 10,08 | CNY 9,73 | 13,20M |
| 2026-08-20 | CNY 10,22 | +%3,44 | CNY 9,98 | CNY 10,46 | CNY 9,98 | 25,90M |
| 2026-08-19 | CNY 9,88 | -%2,47 | CNY 9,96 | CNY 10,17 | CNY 9,80 | 12,98M |
| 2026-08-18 | CNY 10,13 | +%1,30 | CNY 9,98 | CNY 10,19 | CNY 9,85 | 15,94M |
| 2026-08-17 | CNY 10,00 | -%0,79 | CNY 10,07 | CNY 10,07 | CNY 9,81 | 15,27M |
| 2026-08-14 | CNY 10,08 | +%0,60 | CNY 9,97 | CNY 10,22 | CNY 9,91 | 26,07M |
| 2026-08-13 | CNY 10,02 | +%5,70 | CNY 9,55 | CNY 10,09 | CNY 9,41 | 34,97M |
| 2026-08-12 | CNY 9,48 | +%1,07 | CNY 9,31 | CNY 9,61 | CNY 9,29 | 11,82M |
| 2026-08-11 | CNY 9,38 | -%3,40 | CNY 9,69 | CNY 9,73 | CNY 9,33 | 18,94M |
| 2026-08-10 | CNY 9,71 | +%1,68 | CNY 9,58 | CNY 9,74 | CNY 9,55 | 12,57M |
| 2026-08-07 | CNY 9,55 | +%1,49 | CNY 9,41 | CNY 9,55 | CNY 9,34 | 9,04M |
| 2026-08-06 | CNY 9,41 | -%1,47 | CNY 9,55 | CNY 9,56 | CNY 9,28 | 9,85M |
| 2026-08-05 | CNY 9,55 | -%0,52 | CNY 9,54 | CNY 9,57 | CNY 9,34 | 13,06M |
| 2026-08-04 | CNY 9,60 | -%2,24 | CNY 9,33 | CNY 9,60 | CNY 9,29 | 21,67M |
| 2026-08-03 | CNY 9,82 | +%0,82 | CNY 9,71 | CNY 9,84 | CNY 9,61 | 20,27M |
| 2026-07-31 | CNY 9,74 | -%0,10 | CNY 9,85 | CNY 9,92 | CNY 9,71 | 20,89M |
| 2026-07-30 | CNY 9,75 | +%0,52 | CNY 9,69 | CNY 9,78 | CNY 9,60 | 8,01M |
| 2026-07-29 | CNY 9,70 | +%1,57 | CNY 9,51 | CNY 9,73 | CNY 9,51 | 7,41M |
| 2026-07-28 | CNY 9,55 | +%1,27 | CNY 9,35 | CNY 9,61 | CNY 9,35 | 5,55M |
| 2026-07-27 | CNY 9,43 | +%2,72 | CNY 9,19 | CNY 9,44 | CNY 9,18 | 5,96M |
| 2026-07-24 | CNY 9,18 | -%2,55 | CNY 9,33 | CNY 9,40 | CNY 9,18 | 4,94M |
| 2026-07-23 | CNY 9,42 | +%1,62 | CNY 9,21 | CNY 9,44 | CNY 9,15 | 5,86M |
| 2026-07-22 | CNY 9,27 | -%1,28 | CNY 9,36 | CNY 9,48 | CNY 9,20 | 6,04M |
| 2026-07-21 | CNY 9,39 | -%1,05 | CNY 9,41 | CNY 9,43 | CNY 9,17 | 8,09M |
| 2026-07-20 | CNY 9,49 | -%0,21 | CNY 9,52 | CNY 9,69 | CNY 9,27 | 9,40M |
| 2026-07-17 | CNY 9,51 | -%2,06 | CNY 9,74 | CNY 9,82 | CNY 9,47 | 9,13M |
| 2026-07-16 | CNY 9,71 | +%0,31 | CNY 9,66 | CNY 9,81 | CNY 9,56 | 7,88M |
| 2026-07-15 | CNY 9,68 | +%1,47 | CNY 9,49 | CNY 9,75 | CNY 9,46 | 9,67M |
| 2026-07-14 | CNY 9,54 | +%1,60 | CNY 9,40 | CNY 9,57 | CNY 9,23 | 7,45M |
| 2026-07-13 | CNY 9,39 | +%0,43 | CNY 9,34 | CNY 9,51 | CNY 9,25 | 7,61M |
| 2026-07-10 | CNY 9,35 | +%1,74 | CNY 9,14 | CNY 9,42 | CNY 8,99 | 6,63M |
| 2026-07-09 | CNY 9,19 | -%1,50 | CNY 9,25 | CNY 9,30 | CNY 8,92 | 9,51M |
| 2026-07-08 | CNY 9,33 | -%1,48 | CNY 9,49 | CNY 9,49 | CNY 9,27 | 5,56M |
| 2026-07-07 | CNY 9,47 | -%1,76 | CNY 9,62 | CNY 9,62 | CNY 9,38 | 5,60M |
| 2026-07-06 | CNY 9,64 | +%0,73 | CNY 9,48 | CNY 9,69 | CNY 9,46 | 6,24M |
| 2026-07-03 | CNY 9,57 | +%2,13 | CNY 9,38 | CNY 9,59 | CNY 9,31 | 7,92M |
| 2026-07-02 | CNY 9,37 | +%0,75 | CNY 9,30 | CNY 9,45 | CNY 9,24 | 6,47M |
| 2026-07-01 | CNY 9,30 | +%2,88 | CNY 9,00 | CNY 9,34 | CNY 8,98 | 6,80M |
| 2026-06-30 | CNY 9,04 | -%2,06 | CNY 9,16 | CNY 9,22 | CNY 8,97 | 5,77M |
| 2026-06-29 | CNY 9,23 | +%3,59 | CNY 8,91 | CNY 9,35 | CNY 8,73 | 7,81M |
| 2026-06-26 | CNY 8,91 | -%3,47 | CNY 9,15 | CNY 9,25 | CNY 8,91 | 5,48M |
| 2026-06-25 | CNY 9,23 | -%1,18 | CNY 9,25 | CNY 9,37 | CNY 9,00 | 8,04M |
| 2026-06-24 | CNY 9,34 | -%0,85 | CNY 9,37 | CNY 9,62 | CNY 9,30 | 6,73M |
| 2026-06-23 | CNY 9,42 | +%2,06 | CNY 9,17 | CNY 9,55 | CNY 9,16 | 8,32M |
| 2026-06-22 | CNY 9,23 | -%1,81 | CNY 9,35 | CNY 9,37 | CNY 8,96 | 7,83M |
| 2026-06-18 | CNY 9,40 | -%3,59 | CNY 9,64 | CNY 9,80 | CNY 9,35 | 11,53M |
| 2026-06-17 | CNY 9,75 | +%5,41 | CNY 9,21 | CNY 9,93 | CNY 9,05 | 17,35M |
| 2026-06-16 | CNY 9,25 | -%0,75 | CNY 9,27 | CNY 9,29 | CNY 9,12 | 5,34M |
| 2026-06-15 | CNY 9,32 | -%0,43 | CNY 9,31 | CNY 9,45 | CNY 9,23 | 4,92M |
| 2026-06-12 | CNY 9,36 | +%1,85 | CNY 9,19 | CNY 9,37 | CNY 9,09 | 8,36M |
| 2026-06-11 | CNY 9,19 | +%1,55 | CNY 8,98 | CNY 9,20 | CNY 8,92 | 6,33M |
| 2026-06-10 | CNY 9,05 | +%1,69 | CNY 8,95 | CNY 9,18 | CNY 8,86 | 6,86M |
| 2026-06-09 | CNY 8,90 | +%1,02 | CNY 8,84 | CNY 8,96 | CNY 8,78 | 5,96M |
| 2026-06-08 | CNY 8,81 | -%1,23 | CNY 8,84 | CNY 8,99 | CNY 8,64 | 7,56M |
| 2026-06-05 | CNY 8,92 | +%0,34 | CNY 8,88 | CNY 9,03 | CNY 8,80 | 6,05M |
| 2026-06-04 | CNY 8,89 | -%2,09 | CNY 9,05 | CNY 9,05 | CNY 8,76 | 7,00M |
| 2026-06-03 | CNY 9,08 | -%2,16 | CNY 9,27 | CNY 9,28 | CNY 9,00 | 6,42M |
| 2026-06-02 | CNY 9,28 | -%0,75 | CNY 9,29 | CNY 9,31 | CNY 9,10 | 6,31M |
| 2026-06-01 | CNY 9,35 | +%2,63 | CNY 9,15 | CNY 9,37 | CNY 9,13 | 6,34M |
| 2026-05-29 | CNY 9,11 | -%1,30 | CNY 9,23 | CNY 9,30 | CNY 9,08 | 5,01M |
| 2026-05-28 | CNY 9,23 | -%2,43 | CNY 9,31 | CNY 9,36 | CNY 9,04 | 6,55M |
| 2026-05-27 | CNY 9,46 | -%0,42 | CNY 9,48 | CNY 9,54 | CNY 9,33 | 6,83M |
| 2026-05-26 | CNY 9,50 | -%2,26 | CNY 9,69 | CNY 9,70 | CNY 9,41 | 6,96M |