Maccura Biotechnology Co., Ltd. Class A 300463
SZSE · Çin · Sağlık Teknolojisi
CNY 9,53+0,20 (+%2,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,53 | +%2,14 | CNY 9,34 | CNY 9,55 | CNY 9,31 | 6,20M |
| 2026-09-29 | CNY 9,33 | +%0,32 | CNY 9,29 | CNY 9,43 | CNY 9,25 | 3,94M |
| 2026-09-28 | CNY 9,30 | %0,00 | CNY 9,40 | CNY 9,42 | CNY 9,24 | 4,20M |
| 2026-09-24 | CNY 9,30 | -%1,06 | CNY 9,38 | CNY 9,46 | CNY 9,28 | 3,74M |
| 2026-09-23 | CNY 9,40 | -%0,53 | CNY 9,41 | CNY 9,53 | CNY 9,37 | 4,62M |
| 2026-09-22 | CNY 9,45 | +%0,85 | CNY 9,34 | CNY 9,48 | CNY 9,30 | 6,05M |
| 2026-09-21 | CNY 9,37 | +%3,19 | CNY 9,13 | CNY 9,39 | CNY 9,10 | 7,71M |
| 2026-09-18 | CNY 9,08 | +%1,34 | CNY 8,97 | CNY 9,25 | CNY 8,97 | 4,23M |
| 2026-09-17 | CNY 8,96 | +%0,34 | CNY 8,98 | CNY 9,00 | CNY 8,88 | 2,72M |
| 2026-09-16 | CNY 8,93 | -%0,33 | CNY 8,95 | CNY 9,00 | CNY 8,88 | 2,52M |
| 2026-09-15 | CNY 8,96 | -%1,86 | CNY 9,08 | CNY 9,17 | CNY 8,96 | 2,95M |
| 2026-09-14 | CNY 9,13 | +%1,78 | CNY 8,96 | CNY 9,15 | CNY 8,96 | 3,06M |
| 2026-09-11 | CNY 8,97 | -%2,29 | CNY 9,11 | CNY 9,19 | CNY 8,88 | 5,39M |
| 2026-09-10 | CNY 9,18 | -%1,18 | CNY 9,25 | CNY 9,29 | CNY 9,09 | 3,85M |
| 2026-09-09 | CNY 9,29 | -%1,38 | CNY 9,40 | CNY 9,40 | CNY 9,25 | 3,42M |
| 2026-09-08 | CNY 9,42 | +%1,51 | CNY 9,24 | CNY 9,43 | CNY 9,22 | 4,98M |
| 2026-09-07 | CNY 9,28 | +%0,43 | CNY 9,20 | CNY 9,29 | CNY 9,20 | 2,54M |
| 2026-09-04 | CNY 9,24 | +%0,87 | CNY 9,19 | CNY 9,36 | CNY 9,17 | 4,46M |
| 2026-09-03 | CNY 9,16 | -%0,54 | CNY 9,25 | CNY 9,29 | CNY 9,11 | 3,84M |
| 2026-09-02 | CNY 9,21 | -%1,50 | CNY 9,35 | CNY 9,36 | CNY 9,19 | 4,08M |
| 2026-09-01 | CNY 9,35 | +%1,08 | CNY 9,27 | CNY 9,38 | CNY 9,22 | 4,98M |
| 2026-08-31 | CNY 9,25 | -%0,86 | CNY 9,30 | CNY 9,33 | CNY 9,18 | 4,21M |
| 2026-08-28 | CNY 9,33 | %0,00 | CNY 9,33 | CNY 9,37 | CNY 9,23 | 3,93M |
| 2026-08-27 | CNY 9,33 | -%0,32 | CNY 9,26 | CNY 9,45 | CNY 9,21 | 4,66M |
| 2026-08-26 | CNY 9,36 | %0,00 | CNY 9,34 | CNY 9,55 | CNY 9,30 | 6,63M |
| 2026-08-25 | CNY 9,36 | +%2,41 | CNY 9,12 | CNY 9,37 | CNY 9,06 | 6,11M |
| 2026-08-24 | CNY 9,14 | -%2,35 | CNY 9,32 | CNY 9,40 | CNY 9,10 | 7,69M |
| 2026-08-21 | CNY 9,36 | -%2,90 | CNY 9,54 | CNY 9,60 | CNY 9,27 | 11,07M |
| 2026-08-20 | CNY 9,64 | +%5,24 | CNY 9,42 | CNY 9,82 | CNY 9,42 | 18,30M |
| 2026-08-19 | CNY 9,16 | -%1,40 | CNY 9,22 | CNY 9,52 | CNY 9,10 | 10,38M |
| 2026-08-18 | CNY 9,29 | -%2,82 | CNY 9,45 | CNY 9,56 | CNY 9,28 | 10,22M |
| 2026-08-17 | CNY 9,56 | -%1,24 | CNY 9,68 | CNY 9,68 | CNY 9,31 | 13,00M |
| 2026-08-14 | CNY 9,68 | +%2,11 | CNY 9,45 | CNY 10,10 | CNY 9,36 | 20,76M |
| 2026-08-13 | CNY 9,48 | +%0,11 | CNY 9,42 | CNY 9,61 | CNY 9,28 | 9,99M |
| 2026-08-12 | CNY 9,47 | +%0,21 | CNY 9,44 | CNY 9,50 | CNY 9,36 | 6,17M |
| 2026-08-11 | CNY 9,45 | +%0,32 | CNY 9,37 | CNY 9,59 | CNY 9,35 | 9,58M |
| 2026-08-10 | CNY 9,42 | +%0,75 | CNY 9,40 | CNY 9,49 | CNY 9,30 | 8,39M |
| 2026-08-07 | CNY 9,35 | +%3,20 | CNY 9,04 | CNY 9,35 | CNY 9,00 | 9,93M |
| 2026-08-06 | CNY 9,06 | -%0,88 | CNY 9,11 | CNY 9,15 | CNY 8,97 | 5,61M |
| 2026-08-05 | CNY 9,14 | -%0,98 | CNY 9,22 | CNY 9,26 | CNY 9,07 | 6,98M |
| 2026-08-04 | CNY 9,23 | %0,00 | CNY 9,27 | CNY 9,34 | CNY 9,17 | 7,38M |
| 2026-08-03 | CNY 9,23 | +%1,54 | CNY 9,09 | CNY 9,24 | CNY 9,06 | 8,36M |
| 2026-07-31 | CNY 9,09 | +%1,22 | CNY 8,99 | CNY 9,12 | CNY 8,95 | 10,08M |
| 2026-07-30 | CNY 8,98 | +%0,67 | CNY 8,87 | CNY 9,07 | CNY 8,84 | 8,97M |
| 2026-07-29 | CNY 8,92 | +%0,90 | CNY 8,86 | CNY 8,98 | CNY 8,83 | 6,79M |
| 2026-07-28 | CNY 8,84 | -%0,11 | CNY 8,83 | CNY 8,98 | CNY 8,80 | 5,58M |
| 2026-07-27 | CNY 8,85 | +%4,00 | CNY 8,50 | CNY 8,86 | CNY 8,49 | 8,03M |
| 2026-07-24 | CNY 8,51 | -%3,19 | CNY 8,70 | CNY 8,79 | CNY 8,51 | 5,35M |
| 2026-07-23 | CNY 8,79 | +%0,23 | CNY 8,71 | CNY 8,84 | CNY 8,53 | 8,36M |
| 2026-07-22 | CNY 8,77 | -%0,57 | CNY 8,76 | CNY 8,98 | CNY 8,66 | 9,44M |
| 2026-07-21 | CNY 8,82 | -%2,43 | CNY 9,02 | CNY 9,05 | CNY 8,73 | 12,14M |
| 2026-07-20 | CNY 9,04 | -%0,33 | CNY 9,03 | CNY 9,20 | CNY 8,87 | 10,23M |
| 2026-07-17 | CNY 9,07 | -%3,41 | CNY 9,31 | CNY 9,49 | CNY 9,05 | 13,15M |
| 2026-07-16 | CNY 9,39 | +%2,18 | CNY 9,20 | CNY 9,47 | CNY 9,06 | 12,89M |
| 2026-07-15 | CNY 9,19 | +%2,45 | CNY 8,95 | CNY 9,26 | CNY 8,87 | 11,45M |
| 2026-07-14 | CNY 8,97 | +%1,47 | CNY 8,80 | CNY 9,07 | CNY 8,72 | 9,69M |
| 2026-07-13 | CNY 8,84 | -%1,12 | CNY 8,80 | CNY 8,95 | CNY 8,75 | 9,67M |
| 2026-07-10 | CNY 8,94 | +%0,11 | CNY 8,80 | CNY 9,04 | CNY 8,63 | 14,34M |
| 2026-07-09 | CNY 8,93 | +%1,71 | CNY 8,71 | CNY 9,40 | CNY 8,55 | 13,78M |
| 2026-07-08 | CNY 8,78 | +%2,57 | CNY 8,65 | CNY 8,87 | CNY 8,48 | 7,73M |
| 2026-07-07 | CNY 8,56 | -%3,60 | CNY 8,83 | CNY 8,83 | CNY 8,55 | 6,94M |
| 2026-07-06 | CNY 8,88 | +%1,49 | CNY 8,76 | CNY 8,92 | CNY 8,71 | 7,48M |
| 2026-07-03 | CNY 8,75 | +%2,46 | CNY 8,62 | CNY 8,89 | CNY 8,58 | 9,85M |
| 2026-07-02 | CNY 8,54 | +%0,47 | CNY 8,44 | CNY 8,69 | CNY 8,42 | 7,75M |
| 2026-07-01 | CNY 8,50 | +%2,91 | CNY 8,25 | CNY 8,55 | CNY 8,19 | 8,75M |
| 2026-06-30 | CNY 8,26 | -%1,31 | CNY 8,37 | CNY 8,39 | CNY 8,19 | 4,76M |
| 2026-06-29 | CNY 8,37 | +%3,21 | CNY 8,07 | CNY 8,42 | CNY 7,87 | 8,74M |
| 2026-06-26 | CNY 8,11 | -%3,11 | CNY 8,35 | CNY 8,41 | CNY 8,10 | 5,93M |
| 2026-06-25 | CNY 8,37 | -%2,33 | CNY 8,54 | CNY 8,55 | CNY 8,27 | 6,43M |
| 2026-06-24 | CNY 8,57 | -%1,49 | CNY 8,68 | CNY 8,80 | CNY 8,50 | 6,74M |
| 2026-06-23 | CNY 8,70 | +%1,75 | CNY 8,52 | CNY 8,91 | CNY 8,51 | 10,81M |
| 2026-06-22 | CNY 8,55 | +%1,91 | CNY 8,50 | CNY 8,56 | CNY 8,26 | 7,71M |
| 2026-06-18 | CNY 8,39 | +%0,12 | CNY 8,38 | CNY 8,53 | CNY 8,29 | 6,61M |
| 2026-06-17 | CNY 8,38 | -%1,06 | CNY 8,47 | CNY 8,47 | CNY 8,30 | 5,70M |
| 2026-06-16 | CNY 8,47 | -%2,08 | CNY 8,61 | CNY 8,64 | CNY 8,41 | 6,86M |
| 2026-06-15 | CNY 8,65 | +%1,29 | CNY 8,60 | CNY 8,70 | CNY 8,52 | 6,97M |
| 2026-06-12 | CNY 8,54 | -%0,12 | CNY 8,57 | CNY 8,70 | CNY 8,45 | 8,63M |
| 2026-06-11 | CNY 8,55 | -%2,06 | CNY 8,71 | CNY 8,75 | CNY 8,46 | 6,11M |
| 2026-06-10 | CNY 8,73 | -%0,57 | CNY 8,77 | CNY 8,79 | CNY 8,54 | 6,03M |
| 2026-06-09 | CNY 8,78 | -%0,11 | CNY 8,83 | CNY 8,86 | CNY 8,63 | 7,60M |
| 2026-06-08 | CNY 8,79 | -%3,30 | CNY 9,03 | CNY 9,13 | CNY 8,72 | 7,84M |
| 2026-06-05 | CNY 9,09 | +%0,89 | CNY 9,07 | CNY 9,17 | CNY 8,96 | 5,60M |
| 2026-06-04 | CNY 9,01 | -%2,49 | CNY 9,20 | CNY 9,27 | CNY 8,95 | 7,32M |
| 2026-06-03 | CNY 9,24 | -%2,22 | CNY 9,44 | CNY 9,46 | CNY 9,21 | 4,55M |
| 2026-06-02 | CNY 9,45 | -%1,87 | CNY 9,60 | CNY 9,62 | CNY 9,43 | 3,80M |
| 2026-06-01 | CNY 9,63 | +%1,90 | CNY 9,44 | CNY 9,63 | CNY 9,38 | 5,21M |
| 2026-05-29 | CNY 9,45 | +%0,43 | CNY 9,37 | CNY 9,52 | CNY 9,36 | 5,30M |
| 2026-05-28 | CNY 9,41 | -%0,42 | CNY 9,42 | CNY 9,49 | CNY 9,25 | 4,89M |
| 2026-05-27 | CNY 9,45 | -%1,66 | CNY 9,57 | CNY 9,63 | CNY 9,27 | 8,09M |
| 2026-05-26 | CNY 9,61 | -%1,94 | CNY 9,79 | CNY 9,84 | CNY 9,52 | 6,66M |