Global Infotech Co., Ltd. Class A 300465
SZSE · Çin · Teknoloji Hizmetleri
CNY 11,00-0,14 (-%1,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,00 | -%1,26 | CNY 11,19 | CNY 11,22 | CNY 10,90 | 5,20M |
| 2026-09-29 | CNY 11,14 | +%2,01 | CNY 10,90 | CNY 11,23 | CNY 10,90 | 6,48M |
| 2026-09-28 | CNY 10,92 | -%1,89 | CNY 11,08 | CNY 11,17 | CNY 10,81 | 7,05M |
| 2026-09-24 | CNY 11,13 | -%1,59 | CNY 11,30 | CNY 11,34 | CNY 11,06 | 6,02M |
| 2026-09-23 | CNY 11,31 | -%2,67 | CNY 11,62 | CNY 11,62 | CNY 11,29 | 6,37M |
| 2026-09-22 | CNY 11,62 | +%0,78 | CNY 11,53 | CNY 11,74 | CNY 11,53 | 10,42M |
| 2026-09-21 | CNY 11,53 | +%1,05 | CNY 11,50 | CNY 11,54 | CNY 11,40 | 8,36M |
| 2026-09-18 | CNY 11,41 | +%1,06 | CNY 11,36 | CNY 11,47 | CNY 11,28 | 8,18M |
| 2026-09-17 | CNY 11,29 | +%0,36 | CNY 11,12 | CNY 11,34 | CNY 11,12 | 6,44M |
| 2026-09-16 | CNY 11,25 | +%0,90 | CNY 11,11 | CNY 11,33 | CNY 10,99 | 6,90M |
| 2026-09-15 | CNY 11,15 | -%1,68 | CNY 11,44 | CNY 11,50 | CNY 11,12 | 7,73M |
| 2026-09-14 | CNY 11,34 | -%0,70 | CNY 11,36 | CNY 11,51 | CNY 11,26 | 6,56M |
| 2026-09-11 | CNY 11,42 | -%2,06 | CNY 11,57 | CNY 11,58 | CNY 11,18 | 11,68M |
| 2026-09-10 | CNY 11,66 | -%0,85 | CNY 11,64 | CNY 11,80 | CNY 11,59 | 7,68M |
| 2026-09-09 | CNY 11,76 | -%2,81 | CNY 12,02 | CNY 12,07 | CNY 11,68 | 12,63M |
| 2026-09-08 | CNY 12,10 | -%0,41 | CNY 12,15 | CNY 12,34 | CNY 11,98 | 11,16M |
| 2026-09-07 | CNY 12,15 | -%1,78 | CNY 12,27 | CNY 12,39 | CNY 12,08 | 17,50M |
| 2026-09-04 | CNY 12,37 | +%2,66 | CNY 12,26 | CNY 13,00 | CNY 12,26 | 32,10M |
| 2026-09-03 | CNY 12,05 | -%2,19 | CNY 12,30 | CNY 12,49 | CNY 12,04 | 11,56M |
| 2026-09-02 | CNY 12,32 | -%2,14 | CNY 12,40 | CNY 12,45 | CNY 11,94 | 16,39M |
| 2026-09-01 | CNY 12,59 | +%3,71 | CNY 12,14 | CNY 12,72 | CNY 12,10 | 20,72M |
| 2026-08-31 | CNY 12,14 | -%1,30 | CNY 12,08 | CNY 12,28 | CNY 12,00 | 13,98M |
| 2026-08-28 | CNY 12,30 | -%4,87 | CNY 12,97 | CNY 13,06 | CNY 12,30 | 26,12M |
| 2026-08-27 | CNY 12,93 | +%3,77 | CNY 12,48 | CNY 13,00 | CNY 12,40 | 21,60M |
| 2026-08-26 | CNY 12,46 | +%2,55 | CNY 12,05 | CNY 12,76 | CNY 12,00 | 22,38M |
| 2026-08-25 | CNY 12,15 | +%2,88 | CNY 11,56 | CNY 12,25 | CNY 11,50 | 18,98M |
| 2026-08-24 | CNY 11,81 | -%5,06 | CNY 12,44 | CNY 12,70 | CNY 11,76 | 25,38M |
| 2026-08-21 | CNY 12,44 | +%1,55 | CNY 12,27 | CNY 12,56 | CNY 11,78 | 24,41M |
| 2026-08-20 | CNY 12,25 | -%12,25 | CNY 13,17 | CNY 13,28 | CNY 12,23 | 41,66M |
| 2026-08-19 | CNY 13,96 | +%2,20 | CNY 13,83 | CNY 14,60 | CNY 13,66 | 63,18M |
| 2026-08-18 | CNY 13,66 | +%2,78 | CNY 13,20 | CNY 13,84 | CNY 13,11 | 30,52M |
| 2026-08-17 | CNY 13,29 | +%2,39 | CNY 12,93 | CNY 13,34 | CNY 12,53 | 22,12M |
| 2026-08-14 | CNY 12,98 | +%2,53 | CNY 12,68 | CNY 13,60 | CNY 12,60 | 33,39M |
| 2026-08-13 | CNY 12,66 | -%1,71 | CNY 12,96 | CNY 13,18 | CNY 12,66 | 12,80M |
| 2026-08-12 | CNY 12,88 | +%1,74 | CNY 12,66 | CNY 12,94 | CNY 12,48 | 13,66M |
| 2026-08-11 | CNY 12,66 | -%1,25 | CNY 12,89 | CNY 12,96 | CNY 12,54 | 13,53M |
| 2026-08-10 | CNY 12,82 | +%1,91 | CNY 12,53 | CNY 13,10 | CNY 12,25 | 21,37M |
| 2026-08-07 | CNY 12,58 | -%7,43 | CNY 13,54 | CNY 13,54 | CNY 12,51 | 37,50M |
| 2026-08-06 | CNY 13,59 | -%0,51 | CNY 13,45 | CNY 13,80 | CNY 13,36 | 23,63M |
| 2026-08-05 | CNY 13,66 | +%3,64 | CNY 13,19 | CNY 13,82 | CNY 12,52 | 38,69M |
| 2026-08-04 | CNY 13,18 | +%2,73 | CNY 12,80 | CNY 13,34 | CNY 12,71 | 23,71M |
| 2026-08-03 | CNY 12,83 | +%2,23 | CNY 12,58 | CNY 12,94 | CNY 12,08 | 27,16M |
| 2026-07-31 | CNY 12,55 | +%3,29 | CNY 11,90 | CNY 12,80 | CNY 11,86 | 31,37M |
| 2026-07-30 | CNY 12,15 | +%2,88 | CNY 11,67 | CNY 12,44 | CNY 11,67 | 30,77M |
| 2026-07-29 | CNY 11,81 | -%1,58 | CNY 11,86 | CNY 12,05 | CNY 11,61 | 26,75M |
| 2026-07-28 | CNY 12,00 | +%7,24 | CNY 11,01 | CNY 12,38 | CNY 10,90 | 38,44M |
| 2026-07-27 | CNY 11,19 | +%0,72 | CNY 11,00 | CNY 11,24 | CNY 10,94 | 13,93M |
| 2026-07-24 | CNY 11,11 | -%4,72 | CNY 11,43 | CNY 11,48 | CNY 11,02 | 19,57M |
| 2026-07-23 | CNY 11,66 | +%0,69 | CNY 11,39 | CNY 11,94 | CNY 11,35 | 24,34M |
| 2026-07-22 | CNY 11,58 | +%5,95 | CNY 10,78 | CNY 12,34 | CNY 10,58 | 36,16M |
| 2026-07-21 | CNY 10,93 | +%0,92 | CNY 10,61 | CNY 10,95 | CNY 10,14 | 27,22M |
| 2026-07-20 | CNY 10,83 | +%8,52 | CNY 10,14 | CNY 10,96 | CNY 10,08 | 29,10M |
| 2026-07-17 | CNY 9,98 | -%4,22 | CNY 10,39 | CNY 10,51 | CNY 9,83 | 12,78M |
| 2026-07-16 | CNY 10,42 | +%2,76 | CNY 10,01 | CNY 10,62 | CNY 10,00 | 12,43M |
| 2026-07-15 | CNY 10,14 | +%0,80 | CNY 10,00 | CNY 10,32 | CNY 9,95 | 8,90M |
| 2026-07-14 | CNY 10,06 | -%0,30 | CNY 10,18 | CNY 10,18 | CNY 9,65 | 11,36M |
| 2026-07-13 | CNY 10,09 | -%5,88 | CNY 10,60 | CNY 10,82 | CNY 10,03 | 13,56M |
| 2026-07-10 | CNY 10,72 | +%3,28 | CNY 10,44 | CNY 11,13 | CNY 10,20 | 18,33M |
| 2026-07-09 | CNY 10,38 | %0,00 | CNY 10,32 | CNY 10,46 | CNY 10,04 | 9,91M |
| 2026-07-08 | CNY 10,38 | +%0,58 | CNY 10,34 | CNY 10,54 | CNY 10,14 | 9,55M |
| 2026-07-07 | CNY 10,32 | -%2,73 | CNY 10,66 | CNY 10,74 | CNY 10,30 | 9,94M |
| 2026-07-06 | CNY 10,61 | -%4,50 | CNY 11,12 | CNY 11,18 | CNY 10,61 | 13,08M |
| 2026-07-03 | CNY 11,11 | +%0,09 | CNY 11,10 | CNY 11,27 | CNY 10,91 | 13,21M |
| 2026-07-02 | CNY 11,10 | -%4,97 | CNY 11,66 | CNY 11,70 | CNY 11,07 | 21,94M |
| 2026-07-01 | CNY 11,68 | +%6,86 | CNY 10,93 | CNY 12,08 | CNY 10,77 | 32,43M |
| 2026-06-30 | CNY 10,93 | -%0,82 | CNY 11,02 | CNY 11,12 | CNY 10,87 | 16,22M |
| 2026-06-29 | CNY 11,02 | -%1,69 | CNY 11,20 | CNY 11,36 | CNY 10,82 | 18,08M |
| 2026-06-26 | CNY 11,21 | -%7,36 | CNY 11,98 | CNY 11,98 | CNY 11,18 | 23,08M |
| 2026-06-25 | CNY 12,10 | -%7,21 | CNY 12,89 | CNY 13,13 | CNY 11,91 | 31,97M |
| 2026-06-24 | CNY 13,04 | -%11,29 | CNY 14,50 | CNY 14,70 | CNY 12,96 | 36,92M |
| 2026-06-23 | CNY 14,70 | -%3,48 | CNY 15,05 | CNY 15,35 | CNY 14,60 | 19,38M |
| 2026-06-22 | CNY 15,23 | -%1,23 | CNY 15,47 | CNY 15,58 | CNY 14,49 | 27,67M |
| 2026-06-18 | CNY 15,42 | -%3,14 | CNY 16,01 | CNY 16,57 | CNY 15,37 | 27,97M |
| 2026-06-17 | CNY 15,92 | -%3,05 | CNY 16,30 | CNY 16,45 | CNY 15,81 | 27,83M |
| 2026-06-16 | CNY 16,42 | -%1,91 | CNY 16,74 | CNY 17,42 | CNY 16,31 | 25,29M |
| 2026-06-15 | CNY 16,74 | +%2,76 | CNY 16,30 | CNY 16,83 | CNY 15,88 | 31,10M |
| 2026-06-12 | CNY 16,29 | +%2,07 | CNY 16,22 | CNY 16,74 | CNY 15,77 | 31,42M |
| 2026-06-11 | CNY 15,96 | -%2,21 | CNY 16,32 | CNY 16,32 | CNY 15,57 | 23,56M |
| 2026-06-10 | CNY 16,32 | +%1,56 | CNY 15,91 | CNY 16,99 | CNY 15,84 | 34,02M |
| 2026-06-09 | CNY 16,07 | +%3,48 | CNY 15,60 | CNY 16,24 | CNY 15,56 | 34,34M |
| 2026-06-08 | CNY 15,53 | +%8,68 | CNY 13,85 | CNY 16,10 | CNY 13,81 | 48,33M |
| 2026-06-05 | CNY 14,29 | +%6,01 | CNY 13,64 | CNY 14,71 | CNY 13,64 | 29,09M |
| 2026-06-04 | CNY 13,48 | -%1,61 | CNY 13,64 | CNY 13,82 | CNY 13,29 | 11,83M |
| 2026-06-03 | CNY 13,70 | -%2,49 | CNY 14,00 | CNY 14,25 | CNY 13,54 | 17,90M |
| 2026-06-02 | CNY 14,05 | +%0,36 | CNY 13,98 | CNY 14,35 | CNY 13,52 | 16,66M |
| 2026-06-01 | CNY 14,00 | -%1,48 | CNY 14,20 | CNY 14,60 | CNY 13,93 | 17,96M |
| 2026-05-29 | CNY 14,21 | -%3,60 | CNY 14,62 | CNY 15,08 | CNY 14,09 | 22,76M |
| 2026-05-28 | CNY 14,74 | -%0,14 | CNY 14,99 | CNY 15,04 | CNY 14,23 | 17,11M |
| 2026-05-27 | CNY 14,76 | -%4,03 | CNY 15,38 | CNY 15,53 | CNY 14,63 | 22,96M |
| 2026-05-26 | CNY 15,38 | +%1,05 | CNY 15,13 | CNY 15,95 | CNY 15,07 | 37,05M |