Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,29 | -%0,34 | CNY 32,40 | CNY 32,97 | CNY 32,20 | 1,67M |
| 2026-09-29 | CNY 32,40 | +%0,28 | CNY 32,32 | CNY 32,80 | CNY 32,19 | 1,74M |
| 2026-09-28 | CNY 32,31 | -%1,13 | CNY 32,67 | CNY 32,83 | CNY 31,90 | 2,50M |
| 2026-09-24 | CNY 32,68 | -%2,30 | CNY 33,50 | CNY 33,65 | CNY 32,61 |
| 2,00M |
| 2026-09-23 | CNY 33,45 | +%0,24 | CNY 33,35 | CNY 33,70 | CNY 33,03 | 2,08M |
| 2026-09-22 | CNY 33,37 | -%1,71 | CNY 33,98 | CNY 34,11 | CNY 33,30 | 2,10M |
| 2026-09-21 | CNY 33,95 | +%2,26 | CNY 33,19 | CNY 34,37 | CNY 33,19 | 3,78M |
| 2026-09-18 | CNY 33,20 | +%0,73 | CNY 33,01 | CNY 33,30 | CNY 32,76 | 2,08M |
| 2026-09-17 | CNY 32,96 | +%0,12 | CNY 32,92 | CNY 33,58 | CNY 32,75 | 1,55M |
| 2026-09-16 | CNY 32,92 | -%1,26 | CNY 33,35 | CNY 33,55 | CNY 32,66 | 2,70M |
| 2026-09-15 | CNY 33,34 | +%1,37 | CNY 33,19 | CNY 33,50 | CNY 32,71 | 2,29M |
| 2026-09-14 | CNY 32,89 | +%2,59 | CNY 32,00 | CNY 33,20 | CNY 31,84 | 2,60M |
| 2026-09-11 | CNY 32,06 | -%2,17 | CNY 32,71 | CNY 32,71 | CNY 31,46 | 3,45M |
| 2026-09-10 | CNY 32,77 | -%2,00 | CNY 33,44 | CNY 33,44 | CNY 32,75 | 2,13M |
| 2026-09-09 | CNY 33,44 | -%0,30 | CNY 33,23 | CNY 33,98 | CNY 33,01 | 2,60M |
| 2026-09-08 | CNY 33,54 | -%3,34 | CNY 34,70 | CNY 34,76 | CNY 33,50 | 3,71M |
| 2026-09-07 | CNY 34,70 | -%1,03 | CNY 34,90 | CNY 35,80 | CNY 34,61 | 3,01M |
| 2026-09-04 | CNY 35,06 | -%1,38 | CNY 35,55 | CNY 35,79 | CNY 34,88 | 3,05M |
| 2026-09-03 | CNY 35,55 | -%0,36 | CNY 36,00 | CNY 36,12 | CNY 34,76 | 3,47M |
| 2026-09-02 | CNY 35,68 | -%1,03 | CNY 35,85 | CNY 36,58 | CNY 35,53 | 4,48M |
| 2026-09-01 | CNY 36,05 | -%0,03 | CNY 36,00 | CNY 36,68 | CNY 35,70 | 4,21M |
| 2026-08-31 | CNY 36,06 | +%3,50 | CNY 35,06 | CNY 36,11 | CNY 34,42 | 5,00M |
| 2026-08-28 | CNY 34,84 | +%3,85 | CNY 33,35 | CNY 35,39 | CNY 33,21 | 5,02M |
| 2026-08-27 | CNY 33,55 | +%1,30 | CNY 33,11 | CNY 33,65 | CNY 32,90 | 2,15M |
| 2026-08-26 | CNY 33,12 | -%0,45 | CNY 33,35 | CNY 33,63 | CNY 32,65 | 1,93M |
| 2026-08-25 | CNY 33,27 | +%1,71 | CNY 32,62 | CNY 33,46 | CNY 32,20 | 2,59M |
| 2026-08-24 | CNY 32,71 | -%0,24 | CNY 32,57 | CNY 33,09 | CNY 32,01 | 1,90M |
| 2026-08-21 | CNY 32,79 | -%1,15 | CNY 33,03 | CNY 33,04 | CNY 32,18 | 2,80M |
| 2026-08-20 | CNY 33,17 | +%0,21 | CNY 33,95 | CNY 34,07 | CNY 33,03 | 3,20M |
| 2026-08-19 | CNY 33,10 | -%4,80 | CNY 34,24 | CNY 34,42 | CNY 33,01 | 4,82M |
| 2026-08-18 | CNY 34,77 | -%1,31 | CNY 34,99 | CNY 35,33 | CNY 33,46 | 7,30M |
| 2026-08-17 | CNY 35,23 | -%8,06 | CNY 38,50 | CNY 38,66 | CNY 34,65 | 13,17M |
| 2026-08-14 | CNY 38,32 | +%7,55 | CNY 35,60 | CNY 38,38 | CNY 35,35 | 9,48M |
| 2026-08-13 | CNY 35,63 | -%0,11 | CNY 36,51 | CNY 37,30 | CNY 35,61 | 5,33M |
| 2026-08-12 | CNY 35,67 | +%3,36 | CNY 34,40 | CNY 36,48 | CNY 34,40 | 5,37M |
| 2026-08-11 | CNY 34,51 | -%0,09 | CNY 34,54 | CNY 35,16 | CNY 34,06 | 3,18M |
| 2026-08-10 | CNY 34,54 | +%1,47 | CNY 34,38 | CNY 34,62 | CNY 33,81 | 3,12M |
| 2026-08-07 | CNY 34,04 | -%0,67 | CNY 34,26 | CNY 34,50 | CNY 33,50 | 2,37M |
| 2026-08-06 | CNY 34,27 | -%0,06 | CNY 34,54 | CNY 35,12 | CNY 33,75 | 3,25M |
| 2026-08-05 | CNY 34,29 | +%3,66 | CNY 32,89 | CNY 34,94 | CNY 32,68 | 4,40M |
| 2026-08-04 | CNY 33,08 | +%4,98 | CNY 31,65 | CNY 33,39 | CNY 31,65 | 3,85M |
| 2026-08-03 | CNY 31,51 | +%1,48 | CNY 31,04 | CNY 31,88 | CNY 31,00 | 1,82M |
| 2026-07-31 | CNY 31,05 | +%0,94 | CNY 31,10 | CNY 32,31 | CNY 30,95 | 3,67M |
| 2026-07-30 | CNY 30,76 | -%6,70 | CNY 32,70 | CNY 33,29 | CNY 30,50 | 4,39M |
| 2026-07-29 | CNY 32,97 | +%0,61 | CNY 32,79 | CNY 33,57 | CNY 32,24 | 3,92M |
| 2026-07-28 | CNY 32,77 | +%0,15 | CNY 32,73 | CNY 34,21 | CNY 32,51 | 4,56M |
| 2026-07-27 | CNY 32,72 | +%2,51 | CNY 31,91 | CNY 33,60 | CNY 31,90 | 4,51M |
| 2026-07-24 | CNY 31,92 | +%2,80 | CNY 30,48 | CNY 32,45 | CNY 30,48 | 5,73M |
| 2026-07-23 | CNY 31,05 | +%7,03 | CNY 29,00 | CNY 31,38 | CNY 28,49 | 5,30M |
| 2026-07-22 | CNY 29,01 | -%2,91 | CNY 29,80 | CNY 29,86 | CNY 28,40 | 3,67M |
| 2026-07-21 | CNY 29,88 | +%3,93 | CNY 28,91 | CNY 30,15 | CNY 27,06 | 5,20M |
| 2026-07-20 | CNY 28,75 | -%6,63 | CNY 31,20 | CNY 31,30 | CNY 28,07 | 5,51M |
| 2026-07-17 | CNY 30,79 | -%10,42 | CNY 34,39 | CNY 34,60 | CNY 30,30 | 6,22M |
| 2026-07-16 | CNY 34,37 | -%1,38 | CNY 34,99 | CNY 35,00 | CNY 33,75 | 2,68M |
| 2026-07-15 | CNY 34,85 | -%1,55 | CNY 35,25 | CNY 35,72 | CNY 34,55 | 4,04M |
| 2026-07-14 | CNY 35,40 | +%7,34 | CNY 33,31 | CNY 35,49 | CNY 32,52 | 6,34M |
| 2026-07-13 | CNY 32,98 | -%4,96 | CNY 34,50 | CNY 34,88 | CNY 32,88 | 4,72M |
| 2026-07-10 | CNY 34,70 | +%0,43 | CNY 34,30 | CNY 35,48 | CNY 34,28 | 4,60M |
| 2026-07-09 | CNY 34,55 | +%2,92 | CNY 33,84 | CNY 34,75 | CNY 33,00 | 4,99M |
| 2026-07-08 | CNY 33,57 | -%2,07 | CNY 34,13 | CNY 34,60 | CNY 33,00 | 3,90M |
| 2026-07-07 | CNY 34,28 | -%1,97 | CNY 34,60 | CNY 35,70 | CNY 34,21 | 4,02M |
| 2026-07-06 | CNY 34,97 | +%3,10 | CNY 33,95 | CNY 35,89 | CNY 33,95 | 5,02M |
| 2026-07-03 | CNY 33,92 | -%0,24 | CNY 33,90 | CNY 34,38 | CNY 33,35 | 4,49M |
| 2026-07-02 | CNY 34,00 | -%2,13 | CNY 34,87 | CNY 35,10 | CNY 34,00 | 6,02M |
| 2026-07-01 | CNY 34,74 | -%6,56 | CNY 37,37 | CNY 37,67 | CNY 32,98 | 12,51M |
| 2026-06-30 | CNY 37,18 | -%2,92 | CNY 38,08 | CNY 38,49 | CNY 36,73 | 7,10M |
| 2026-06-29 | CNY 38,30 | +%5,92 | CNY 36,27 | CNY 39,38 | CNY 35,97 | 9,02M |
| 2026-06-26 | CNY 36,16 | -%5,83 | CNY 38,01 | CNY 38,02 | CNY 35,80 | 7,43M |
| 2026-06-25 | CNY 38,40 | +%1,75 | CNY 37,99 | CNY 38,88 | CNY 37,39 | 7,74M |
| 2026-06-24 | CNY 37,74 | +%2,28 | CNY 36,53 | CNY 37,92 | CNY 36,25 | 7,31M |
| 2026-06-23 | CNY 36,90 | +%1,23 | CNY 36,01 | CNY 37,53 | CNY 35,94 | 6,68M |
| 2026-06-22 | CNY 36,45 | +%1,96 | CNY 35,45 | CNY 37,45 | CNY 35,43 | 7,83M |
| 2026-06-18 | CNY 35,75 | +%5,93 | CNY 33,54 | CNY 36,54 | CNY 32,92 | 8,50M |
| 2026-06-17 | CNY 33,75 | -%1,78 | CNY 34,01 | CNY 34,98 | CNY 33,51 | 6,01M |
| 2026-06-16 | CNY 34,36 | +%3,43 | CNY 33,10 | CNY 34,56 | CNY 32,83 | 5,68M |
| 2026-06-15 | CNY 33,22 | +%1,28 | CNY 32,84 | CNY 33,39 | CNY 32,61 | 4,22M |
| 2026-06-12 | CNY 32,80 | +%1,05 | CNY 33,00 | CNY 33,10 | CNY 32,30 | 4,41M |
| 2026-06-11 | CNY 32,46 | -%2,38 | CNY 32,84 | CNY 33,25 | CNY 32,10 | 4,51M |
| 2026-06-10 | CNY 33,25 | +%1,99 | CNY 32,32 | CNY 33,49 | CNY 32,01 | 4,99M |
| 2026-06-09 | CNY 32,60 | +%1,59 | CNY 32,14 | CNY 32,96 | CNY 31,63 | 2,91M |
| 2026-06-08 | CNY 32,09 | -%4,07 | CNY 32,72 | CNY 33,29 | CNY 31,46 | 4,76M |
| 2026-06-05 | CNY 33,45 | +%1,46 | CNY 32,99 | CNY 33,86 | CNY 32,99 | 4,41M |
| 2026-06-04 | CNY 32,97 | -%3,17 | CNY 33,88 | CNY 34,04 | CNY 32,65 | 4,98M |
| 2026-06-03 | CNY 34,05 | +%0,32 | CNY 34,62 | CNY 34,69 | CNY 33,50 | 3,85M |
| 2026-06-02 | CNY 33,94 | -%4,23 | CNY 35,44 | CNY 35,76 | CNY 33,41 | 5,86M |
| 2026-06-01 | CNY 35,44 | +%4,05 | CNY 34,03 | CNY 37,07 | CNY 33,91 | 7,62M |
| 2026-05-29 | CNY 34,06 | -%4,46 | CNY 35,71 | CNY 36,18 | CNY 33,85 | 5,23M |
| 2026-05-28 | CNY 35,65 | +%0,56 | CNY 35,16 | CNY 36,11 | CNY 34,97 | 4,27M |
| 2026-05-27 | CNY 35,45 | -%1,12 | CNY 36,00 | CNY 37,57 | CNY 34,90 | 5,74M |
| 2026-05-26 | CNY 35,85 | -%0,91 | CNY 36,18 | CNY 36,53 | CNY 34,44 | 7,82M |