Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,76 | +%4,15 | CNY 2,65 | CNY 2,79 | CNY 2,65 | 30,24M |
| 2026-09-29 | CNY 2,65 | +%0,38 | CNY 2,64 | CNY 2,68 | CNY 2,64 | 9,04M |
| 2026-09-28 | CNY 2,64 | %0,00 | CNY 2,64 | CNY 2,67 | CNY 2,61 | 12,69M |
| 2026-09-24 | CNY 2,64 | -%1,49 | CNY 2,68 | CNY 2,69 | CNY 2,64 | 11,83M |
| 2026-09-23 | CNY 2,68 | +%2,29 | CNY 2,62 | CNY 2,73 | CNY 2,61 | 24,20M |
| 2026-09-22 | CNY 2,62 | -%0,76 | CNY 2,64 | CNY 2,65 | CNY 2,62 | 11,00M |
| 2026-09-21 | CNY 2,64 | +%0,38 | CNY 2,64 | CNY 2,67 | CNY 2,60 | 17,38M |
| 2026-09-18 | CNY 2,63 | -%0,75 | CNY 2,64 | CNY 2,67 | CNY 2,62 | 16,49M |
| 2026-09-17 | CNY 2,65 | -%1,49 | CNY 2,66 | CNY 2,75 | CNY 2,63 | 17,63M |
| 2026-09-16 | CNY 2,69 | +%0,75 | CNY 2,69 | CNY 2,75 | CNY 2,62 | 19,94M |
| 2026-09-15 | CNY 2,67 | -%6,97 | CNY 2,86 | CNY 2,86 | CNY 2,62 | 39,11M |
| 2026-09-14 | CNY 2,87 | +%2,87 | CNY 2,79 | CNY 2,90 | CNY 2,74 | 40,37M |
| 2026-09-11 | CNY 2,79 | +%3,33 | CNY 2,68 | CNY 2,85 | CNY 2,61 | 40,92M |
| 2026-09-10 | CNY 2,70 | +%2,66 | CNY 2,60 | CNY 2,73 | CNY 2,58 | 28,14M |
| 2026-09-09 | CNY 2,63 | -%2,23 | CNY 2,68 | CNY 2,71 | CNY 2,63 | 16,20M |
| 2026-09-08 | CNY 2,69 | +%3,07 | CNY 2,61 | CNY 2,69 | CNY 2,61 | 22,94M |
| 2026-09-07 | CNY 2,61 | %0,00 | CNY 2,60 | CNY 2,64 | CNY 2,58 | 10,75M |
| 2026-09-04 | CNY 2,61 | +%0,38 | CNY 2,60 | CNY 2,63 | CNY 2,58 | 11,86M |
| 2026-09-03 | CNY 2,60 | -%0,38 | CNY 2,60 | CNY 2,65 | CNY 2,57 | 12,28M |
| 2026-09-02 | CNY 2,61 | -%1,88 | CNY 2,64 | CNY 2,67 | CNY 2,58 | 14,60M |
| 2026-09-01 | CNY 2,66 | -%0,75 | CNY 2,65 | CNY 2,69 | CNY 2,63 | 18,68M |
| 2026-08-31 | CNY 2,68 | +%3,88 | CNY 2,55 | CNY 2,71 | CNY 2,55 | 29,93M |
| 2026-08-28 | CNY 2,58 | +%2,38 | CNY 2,51 | CNY 2,62 | CNY 2,50 | 21,87M |
| 2026-08-27 | CNY 2,52 | +%0,40 | CNY 2,50 | CNY 2,55 | CNY 2,47 | 15,07M |
| 2026-08-26 | CNY 2,51 | %0,00 | CNY 2,50 | CNY 2,53 | CNY 2,49 | 13,09M |
| 2026-08-25 | CNY 2,51 | +%2,45 | CNY 2,45 | CNY 2,53 | CNY 2,40 | 16,05M |
| 2026-08-24 | CNY 2,45 | -%3,16 | CNY 2,54 | CNY 2,54 | CNY 2,45 | 18,39M |
| 2026-08-21 | CNY 2,53 | +%0,40 | CNY 2,50 | CNY 2,60 | CNY 2,47 | 17,60M |
| 2026-08-20 | CNY 2,52 | +%0,80 | CNY 2,49 | CNY 2,54 | CNY 2,49 | 14,38M |
| 2026-08-19 | CNY 2,50 | -%4,94 | CNY 2,60 | CNY 2,62 | CNY 2,49 | 24,32M |
| 2026-08-18 | CNY 2,63 | -%1,13 | CNY 2,65 | CNY 2,68 | CNY 2,59 | 19,94M |
| 2026-08-17 | CNY 2,66 | -%1,48 | CNY 2,70 | CNY 2,72 | CNY 2,64 | 22,02M |
| 2026-08-14 | CNY 2,70 | -%1,46 | CNY 2,72 | CNY 2,75 | CNY 2,66 | 24,34M |
| 2026-08-13 | CNY 2,74 | +%4,18 | CNY 2,62 | CNY 2,77 | CNY 2,60 | 40,15M |
| 2026-08-12 | CNY 2,63 | %0,00 | CNY 2,63 | CNY 2,65 | CNY 2,59 | 18,84M |
| 2026-08-11 | CNY 2,63 | -%2,23 | CNY 2,64 | CNY 2,66 | CNY 2,62 | 18,41M |
| 2026-08-10 | CNY 2,69 | +%1,51 | CNY 2,62 | CNY 2,71 | CNY 2,59 | 23,15M |
| 2026-08-07 | CNY 2,65 | +%0,38 | CNY 2,63 | CNY 2,67 | CNY 2,58 | 25,63M |
| 2026-08-06 | CNY 2,64 | -%2,94 | CNY 2,74 | CNY 2,74 | CNY 2,62 | 27,55M |
| 2026-08-05 | CNY 2,72 | -%0,73 | CNY 2,72 | CNY 2,76 | CNY 2,65 | 36,49M |
| 2026-08-04 | CNY 2,74 | +%1,86 | CNY 2,71 | CNY 2,82 | CNY 2,71 | 31,75M |
| 2026-08-03 | CNY 2,69 | %0,00 | CNY 2,66 | CNY 2,71 | CNY 2,62 | 29,75M |
| 2026-07-31 | CNY 2,69 | -%1,10 | CNY 2,64 | CNY 2,79 | CNY 2,62 | 47,22M |
| 2026-07-30 | CNY 2,72 | -%2,86 | CNY 2,89 | CNY 2,95 | CNY 2,71 | 42,98M |
| 2026-07-29 | CNY 2,80 | +%4,87 | CNY 2,65 | CNY 2,84 | CNY 2,63 | 47,84M |
| 2026-07-28 | CNY 2,67 | +%1,91 | CNY 2,56 | CNY 2,74 | CNY 2,51 | 53,74M |
| 2026-07-27 | CNY 2,62 | +%6,07 | CNY 2,59 | CNY 2,78 | CNY 2,53 | 56,44M |
| 2026-07-24 | CNY 2,47 | +%6,01 | CNY 2,36 | CNY 2,55 | CNY 2,34 | 44,10M |
| 2026-07-23 | CNY 2,33 | +%3,10 | CNY 2,26 | CNY 2,36 | CNY 2,24 | 16,19M |
| 2026-07-22 | CNY 2,26 | -%1,31 | CNY 2,27 | CNY 2,31 | CNY 2,25 | 10,63M |
| 2026-07-21 | CNY 2,29 | +%0,88 | CNY 2,28 | CNY 2,30 | CNY 2,20 | 13,22M |
| 2026-07-20 | CNY 2,27 | -%3,40 | CNY 2,37 | CNY 2,39 | CNY 2,25 | 14,24M |
| 2026-07-17 | CNY 2,35 | -%4,47 | CNY 2,44 | CNY 2,52 | CNY 2,32 | 15,98M |
| 2026-07-16 | CNY 2,46 | -%0,81 | CNY 2,42 | CNY 2,56 | CNY 2,40 | 24,81M |
| 2026-07-15 | CNY 2,48 | +%8,77 | CNY 2,27 | CNY 2,50 | CNY 2,25 | 21,04M |
| 2026-07-14 | CNY 2,28 | -%2,15 | CNY 2,30 | CNY 2,31 | CNY 2,20 | 11,98M |
| 2026-07-13 | CNY 2,33 | -%0,43 | CNY 2,32 | CNY 2,40 | CNY 2,29 | 16,19M |
| 2026-07-10 | CNY 2,34 | +%1,74 | CNY 2,28 | CNY 2,35 | CNY 2,26 | 14,15M |
| 2026-07-09 | CNY 2,30 | -%0,43 | CNY 2,31 | CNY 2,37 | CNY 2,27 | 15,69M |
| 2026-07-08 | CNY 2,31 | +%0,87 | CNY 2,27 | CNY 2,39 | CNY 2,24 | 13,83M |
| 2026-07-07 | CNY 2,29 | -%4,18 | CNY 2,41 | CNY 2,43 | CNY 2,28 | 16,33M |
| 2026-07-06 | CNY 2,39 | -%5,16 | CNY 2,46 | CNY 2,49 | CNY 2,38 | 22,33M |
| 2026-07-03 | CNY 2,52 | -%1,18 | CNY 2,49 | CNY 2,57 | CNY 2,45 | 23,26M |
| 2026-07-02 | CNY 2,55 | +%0,39 | CNY 2,45 | CNY 2,63 | CNY 2,43 | 35,42M |
| 2026-07-01 | CNY 2,54 | +%9,48 | CNY 2,31 | CNY 2,60 | CNY 2,31 | 51,08M |
| 2026-06-30 | CNY 2,32 | +%4,98 | CNY 2,19 | CNY 2,33 | CNY 2,16 | 23,73M |
| 2026-06-29 | CNY 2,21 | +%2,31 | CNY 2,17 | CNY 2,25 | CNY 2,15 | 18,85M |
| 2026-06-26 | CNY 2,16 | +%1,41 | CNY 2,16 | CNY 2,23 | CNY 2,15 | 20,49M |
| 2026-06-25 | CNY 2,13 | -%4,91 | CNY 2,19 | CNY 2,24 | CNY 2,12 | 24,25M |
| 2026-06-24 | CNY 2,24 | -%3,86 | CNY 2,29 | CNY 2,31 | CNY 2,23 | 19,84M |
| 2026-06-23 | CNY 2,33 | -%2,92 | CNY 2,35 | CNY 2,43 | CNY 2,32 | 20,35M |
| 2026-06-22 | CNY 2,40 | +%3,90 | CNY 2,30 | CNY 2,46 | CNY 2,21 | 30,86M |
| 2026-06-18 | CNY 2,31 | -%3,35 | CNY 2,36 | CNY 2,38 | CNY 2,31 | 18,86M |
| 2026-06-17 | CNY 2,39 | -%2,05 | CNY 2,43 | CNY 2,48 | CNY 2,37 | 20,03M |
| 2026-06-16 | CNY 2,44 | +%1,67 | CNY 2,40 | CNY 2,44 | CNY 2,33 | 25,09M |
| 2026-06-15 | CNY 2,40 | %0,00 | CNY 2,40 | CNY 2,45 | CNY 2,38 | 17,29M |
| 2026-06-12 | CNY 2,40 | -%0,41 | CNY 2,45 | CNY 2,45 | CNY 2,36 | 18,95M |
| 2026-06-11 | CNY 2,41 | -%5,86 | CNY 2,40 | CNY 2,48 | CNY 2,35 | 33,19M |
| 2026-06-10 | CNY 2,56 | +%3,64 | CNY 2,44 | CNY 2,65 | CNY 2,41 | 38,35M |
| 2026-06-09 | CNY 2,47 | +%0,41 | CNY 2,44 | CNY 2,48 | CNY 2,39 | 18,03M |
| 2026-06-08 | CNY 2,46 | +%0,41 | CNY 2,37 | CNY 2,52 | CNY 2,31 | 26,03M |
| 2026-06-05 | CNY 2,45 | +%2,94 | CNY 2,42 | CNY 2,51 | CNY 2,42 | 31,77M |
| 2026-06-04 | CNY 2,38 | -%4,42 | CNY 2,46 | CNY 2,53 | CNY 2,37 | 31,89M |
| 2026-06-03 | CNY 2,49 | -%5,32 | CNY 2,57 | CNY 2,59 | CNY 2,47 | 47,17M |
| 2026-06-02 | CNY 2,63 | -%3,31 | CNY 2,70 | CNY 2,71 | CNY 2,60 | 30,50M |
| 2026-06-01 | CNY 2,72 | -%0,37 | CNY 2,61 | CNY 2,75 | CNY 2,61 | 27,16M |
| 2026-05-29 | CNY 2,73 | +%2,63 | CNY 2,65 | CNY 2,84 | CNY 2,64 | 38,73M |
| 2026-05-28 | CNY 2,66 | +%1,53 | CNY 2,65 | CNY 2,72 | CNY 2,62 | 22,10M |
| 2026-05-27 | CNY 2,62 | -%4,03 | CNY 2,73 | CNY 2,75 | CNY 2,60 | 31,76M |
| 2026-05-26 | CNY 2,73 | -%3,87 | CNY 2,83 | CNY 2,83 | CNY 2,70 | 30,88M |