Guangzhou Wondfo Biotech Co., Ltd. Class A 300482
SZSE · Çin · Sağlık Teknolojisi
CNY 16,76+0,44 (+%2,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,76 | +%2,70 | CNY 16,36 | CNY 16,84 | CNY 16,33 | 6,35M |
| 2026-09-29 | CNY 16,32 | -%0,37 | CNY 16,38 | CNY 16,56 | CNY 16,21 | 3,91M |
| 2026-09-28 | CNY 16,38 | -%0,18 | CNY 16,50 | CNY 16,63 | CNY 16,32 | 4,11M |
| 2026-09-24 | CNY 16,41 | -%1,08 | CNY 16,50 | CNY 16,75 | CNY 16,41 | 4,40M |
| 2026-09-23 | CNY 16,59 | +%0,18 | CNY 16,48 | CNY 16,77 | CNY 16,48 | 4,15M |
| 2026-09-22 | CNY 16,56 | +%0,18 | CNY 16,40 | CNY 16,76 | CNY 16,38 | 5,12M |
| 2026-09-21 | CNY 16,53 | +%4,22 | CNY 15,86 | CNY 16,60 | CNY 15,86 | 6,47M |
| 2026-09-18 | CNY 15,86 | +%0,57 | CNY 15,83 | CNY 16,13 | CNY 15,80 | 3,86M |
| 2026-09-17 | CNY 15,77 | +%0,90 | CNY 15,53 | CNY 15,83 | CNY 15,53 | 2,76M |
| 2026-09-16 | CNY 15,63 | +%0,51 | CNY 15,51 | CNY 15,68 | CNY 15,40 | 2,78M |
| 2026-09-15 | CNY 15,55 | -%1,77 | CNY 15,80 | CNY 15,86 | CNY 15,53 | 3,87M |
| 2026-09-14 | CNY 15,83 | +%0,64 | CNY 15,67 | CNY 15,91 | CNY 15,62 | 2,84M |
| 2026-09-11 | CNY 15,73 | -%2,66 | CNY 16,09 | CNY 16,15 | CNY 15,66 | 4,89M |
| 2026-09-10 | CNY 16,16 | -%1,16 | CNY 16,32 | CNY 16,32 | CNY 16,05 | 2,68M |
| 2026-09-09 | CNY 16,35 | -%1,98 | CNY 16,65 | CNY 16,65 | CNY 16,28 | 3,20M |
| 2026-09-08 | CNY 16,68 | +%0,30 | CNY 16,64 | CNY 16,77 | CNY 16,45 | 3,73M |
| 2026-09-07 | CNY 16,63 | -%0,66 | CNY 16,76 | CNY 16,83 | CNY 16,60 | 3,55M |
| 2026-09-04 | CNY 16,74 | +%0,54 | CNY 16,64 | CNY 16,93 | CNY 16,64 | 4,00M |
| 2026-09-03 | CNY 16,65 | +%0,60 | CNY 16,55 | CNY 16,94 | CNY 16,55 | 5,53M |
| 2026-09-02 | CNY 16,55 | -%0,96 | CNY 16,67 | CNY 16,71 | CNY 16,42 | 3,85M |
| 2026-09-01 | CNY 16,71 | +%1,83 | CNY 16,39 | CNY 16,76 | CNY 16,32 | 5,56M |
| 2026-08-31 | CNY 16,41 | -%0,36 | CNY 16,35 | CNY 16,50 | CNY 16,25 | 5,30M |
| 2026-08-28 | CNY 16,47 | +%0,24 | CNY 16,47 | CNY 16,67 | CNY 16,38 | 4,24M |
| 2026-08-27 | CNY 16,43 | +%0,49 | CNY 16,30 | CNY 16,47 | CNY 16,20 | 5,20M |
| 2026-08-26 | CNY 16,35 | +%0,18 | CNY 16,31 | CNY 16,59 | CNY 16,28 | 6,29M |
| 2026-08-25 | CNY 16,32 | +%2,00 | CNY 15,88 | CNY 16,41 | CNY 15,73 | 10,45M |
| 2026-08-24 | CNY 16,00 | -%8,05 | CNY 16,99 | CNY 17,20 | CNY 15,66 | 20,24M |
| 2026-08-21 | CNY 17,40 | -%2,08 | CNY 17,45 | CNY 17,65 | CNY 17,15 | 8,15M |
| 2026-08-20 | CNY 17,77 | +%4,71 | CNY 17,34 | CNY 18,09 | CNY 17,34 | 12,98M |
| 2026-08-19 | CNY 16,97 | -%1,62 | CNY 17,20 | CNY 17,37 | CNY 16,86 | 6,67M |
| 2026-08-18 | CNY 17,25 | -%0,98 | CNY 17,42 | CNY 17,51 | CNY 17,23 | 4,79M |
| 2026-08-17 | CNY 17,42 | -%0,46 | CNY 17,47 | CNY 17,59 | CNY 17,10 | 6,61M |
| 2026-08-14 | CNY 17,50 | -%1,24 | CNY 17,72 | CNY 18,02 | CNY 17,40 | 6,69M |
| 2026-08-13 | CNY 17,72 | +%0,17 | CNY 17,63 | CNY 17,91 | CNY 17,35 | 6,62M |
| 2026-08-12 | CNY 17,69 | -%0,28 | CNY 17,80 | CNY 17,94 | CNY 17,57 | 4,78M |
| 2026-08-11 | CNY 17,74 | -%0,84 | CNY 17,80 | CNY 17,96 | CNY 17,69 | 5,55M |
| 2026-08-10 | CNY 17,89 | +%2,11 | CNY 17,71 | CNY 18,09 | CNY 17,56 | 8,74M |
| 2026-08-07 | CNY 17,52 | +%2,34 | CNY 17,16 | CNY 17,55 | CNY 17,01 | 7,52M |
| 2026-08-06 | CNY 17,12 | -%1,04 | CNY 17,42 | CNY 17,44 | CNY 17,04 | 5,13M |
| 2026-08-05 | CNY 17,30 | -%0,63 | CNY 17,35 | CNY 17,48 | CNY 17,20 | 6,59M |
| 2026-08-04 | CNY 17,41 | -%1,30 | CNY 17,63 | CNY 17,73 | CNY 17,37 | 6,58M |
| 2026-08-03 | CNY 17,64 | +%1,15 | CNY 17,36 | CNY 17,79 | CNY 17,36 | 5,10M |
| 2026-07-31 | CNY 17,44 | +%1,22 | CNY 17,21 | CNY 17,53 | CNY 17,10 | 8,53M |
| 2026-07-30 | CNY 17,23 | +%2,13 | CNY 16,85 | CNY 17,44 | CNY 16,79 | 11,52M |
| 2026-07-29 | CNY 16,87 | +%4,33 | CNY 16,69 | CNY 16,91 | CNY 16,55 | 11,17M |
| 2026-07-28 | CNY 16,17 | +%0,56 | CNY 16,08 | CNY 16,37 | CNY 16,00 | 5,29M |
| 2026-07-27 | CNY 16,08 | +%2,49 | CNY 15,52 | CNY 16,12 | CNY 15,47 | 7,22M |
| 2026-07-24 | CNY 15,69 | -%5,88 | CNY 16,55 | CNY 16,63 | CNY 15,66 | 10,46M |
| 2026-07-23 | CNY 16,67 | -%0,06 | CNY 16,66 | CNY 16,72 | CNY 16,37 | 6,15M |
| 2026-07-22 | CNY 16,68 | -%1,13 | CNY 16,80 | CNY 17,09 | CNY 16,55 | 8,03M |
| 2026-07-21 | CNY 16,87 | -%0,18 | CNY 16,74 | CNY 16,98 | CNY 16,64 | 7,18M |
| 2026-07-20 | CNY 16,90 | +%1,02 | CNY 16,76 | CNY 17,07 | CNY 16,50 | 8,25M |
| 2026-07-17 | CNY 16,73 | -%4,56 | CNY 17,40 | CNY 17,63 | CNY 16,71 | 11,12M |
| 2026-07-16 | CNY 17,53 | +%1,27 | CNY 17,10 | CNY 17,65 | CNY 16,90 | 10,80M |
| 2026-07-15 | CNY 17,31 | +%2,61 | CNY 16,83 | CNY 17,49 | CNY 16,75 | 10,31M |
| 2026-07-14 | CNY 16,87 | +%1,32 | CNY 16,51 | CNY 17,11 | CNY 16,47 | 7,50M |
| 2026-07-13 | CNY 16,65 | -%1,13 | CNY 16,83 | CNY 17,10 | CNY 16,41 | 9,26M |
| 2026-07-10 | CNY 16,84 | +%2,06 | CNY 16,45 | CNY 17,06 | CNY 16,14 | 9,28M |
| 2026-07-09 | CNY 16,50 | -%1,55 | CNY 16,65 | CNY 16,90 | CNY 16,19 | 7,35M |
| 2026-07-08 | CNY 16,76 | -%0,06 | CNY 16,80 | CNY 17,08 | CNY 16,52 | 5,85M |
| 2026-07-07 | CNY 16,77 | -%2,22 | CNY 17,16 | CNY 17,23 | CNY 16,73 | 8,45M |
| 2026-07-06 | CNY 17,15 | -%0,46 | CNY 17,17 | CNY 17,53 | CNY 16,93 | 9,17M |
| 2026-07-03 | CNY 17,23 | +%1,17 | CNY 17,09 | CNY 17,29 | CNY 16,88 | 7,97M |
| 2026-07-02 | CNY 17,03 | -%0,82 | CNY 17,11 | CNY 17,86 | CNY 16,98 | 10,36M |
| 2026-07-01 | CNY 17,17 | +%3,37 | CNY 16,40 | CNY 17,23 | CNY 16,26 | 13,41M |
| 2026-06-30 | CNY 16,61 | -%4,98 | CNY 17,51 | CNY 17,64 | CNY 16,29 | 17,99M |
| 2026-06-29 | CNY 17,48 | +%1,04 | CNY 17,30 | CNY 17,95 | CNY 16,91 | 12,72M |
| 2026-06-26 | CNY 17,30 | -%2,09 | CNY 17,64 | CNY 17,98 | CNY 17,02 | 13,17M |
| 2026-06-25 | CNY 17,67 | -%8,11 | CNY 18,78 | CNY 18,91 | CNY 17,61 | 20,26M |
| 2026-06-24 | CNY 19,23 | +%2,51 | CNY 19,27 | CNY 19,86 | CNY 18,92 | 21,16M |
| 2026-06-23 | CNY 18,76 | -%1,52 | CNY 18,86 | CNY 19,49 | CNY 18,69 | 14,56M |
| 2026-06-22 | CNY 19,05 | -%1,55 | CNY 19,36 | CNY 19,40 | CNY 18,20 | 19,80M |
| 2026-06-18 | CNY 19,35 | -%4,30 | CNY 19,80 | CNY 19,90 | CNY 18,82 | 26,05M |
| 2026-06-17 | CNY 20,22 | -%2,46 | CNY 20,51 | CNY 20,73 | CNY 19,83 | 21,89M |
| 2026-06-16 | CNY 20,73 | +%9,45 | CNY 18,76 | CNY 21,52 | CNY 18,58 | 39,61M |
| 2026-06-15 | CNY 18,94 | -%4,10 | CNY 19,65 | CNY 19,67 | CNY 18,72 | 18,00M |
| 2026-06-12 | CNY 19,75 | +%4,22 | CNY 19,52 | CNY 19,90 | CNY 18,77 | 29,44M |
| 2026-06-11 | CNY 18,95 | -%0,42 | CNY 18,81 | CNY 19,66 | CNY 18,30 | 27,82M |
| 2026-06-10 | CNY 19,03 | -%6,94 | CNY 20,19 | CNY 20,37 | CNY 18,48 | 29,18M |
| 2026-06-09 | CNY 20,45 | +%15,54 | CNY 17,87 | CNY 20,65 | CNY 17,43 | 34,87M |
| 2026-06-08 | CNY 17,70 | -%4,27 | CNY 18,03 | CNY 18,56 | CNY 17,69 | 14,95M |
| 2026-06-05 | CNY 18,49 | +%15,06 | CNY 16,35 | CNY 18,80 | CNY 16,35 | 26,56M |
| 2026-06-04 | CNY 16,07 | -%3,89 | CNY 16,60 | CNY 16,77 | CNY 16,00 | 6,35M |
| 2026-06-03 | CNY 16,72 | -%3,96 | CNY 17,41 | CNY 17,44 | CNY 16,60 | 7,61M |
| 2026-06-02 | CNY 17,41 | -%2,25 | CNY 17,65 | CNY 17,74 | CNY 17,39 | 3,75M |
| 2026-06-01 | CNY 17,81 | +%0,23 | CNY 17,62 | CNY 17,87 | CNY 17,50 | 3,40M |
| 2026-05-29 | CNY 17,77 | +%0,62 | CNY 17,69 | CNY 17,87 | CNY 17,55 | 4,61M |
| 2026-05-28 | CNY 17,66 | -%3,07 | CNY 18,10 | CNY 18,25 | CNY 17,52 | 6,18M |
| 2026-05-27 | CNY 18,22 | -%2,46 | CNY 18,36 | CNY 18,58 | CNY 18,10 | 6,49M |
| 2026-05-26 | CNY 18,68 | +%3,84 | CNY 18,17 | CNY 19,01 | CNY 18,17 | 10,01M |