300483 Geçmiş veriler - Sino Prima Gas Technology Co., Ltd. Class A | Makkler

300483 Geçmiş veriler - Sino Prima Gas Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,89	+%0,53	CNY 22,62	CNY 23,04	CNY 22,44	6,45M
2026-09-29	CNY 22,77	-%0,83	CNY 23,14	CNY 23,14	CNY 22,21	7,51M
2026-09-28	CNY 22,96	-%0,78	CNY 23,47	CNY 23,47	CNY 22,35	10,68M
2026-09-24	CNY 23,14	-%1,53	CNY 23,55	CNY 23,66	CNY 22,70	9,36M
2026-09-23	CNY 23,50	-%1,34	CNY 23,65	CNY 23,68	CNY 22,79	8,95M
2026-09-22	CNY 23,82	-%1,49	CNY 24,01	CNY 24,18	CNY 23,23	11,87M
2026-09-21	CNY 24,18	+%2,24	CNY 23,44	CNY 24,24	CNY 23,40	8,26M
2026-09-18	CNY 23,65	+%2,38	CNY 22,92	CNY 23,69	CNY 22,92	8,26M
2026-09-17	CNY 23,10	-%2,98	CNY 23,21	CNY 23,73	CNY 22,86	12,50M
2026-09-16	CNY 23,81	+%0,13	CNY 24,01	CNY 24,78	CNY 23,72	10,04M
2026-09-15	CNY 23,78	-%0,46	CNY 23,87	CNY 24,09	CNY 23,50	8,97M
2026-09-14	CNY 23,89	-%2,25	CNY 24,45	CNY 25,17	CNY 23,84	12,08M
2026-09-11	CNY 24,44	-%4,46	CNY 26,24	CNY 26,73	CNY 24,29	19,19M
2026-09-10	CNY 25,58	+%1,19	CNY 26,00	CNY 27,25	CNY 25,52	22,26M
2026-09-09	CNY 25,28	+%0,52	CNY 25,01	CNY 25,56	CNY 24,84	9,63M
2026-09-08	CNY 25,15	-%0,51	CNY 25,06	CNY 25,39	CNY 24,77	10,67M
2026-09-07	CNY 25,28	-%1,17	CNY 25,67	CNY 25,85	CNY 24,62	12,81M
2026-09-04	CNY 25,58	-%0,08	CNY 25,83	CNY 26,90	CNY 25,40	13,60M
2026-09-03	CNY 25,60	+%5,35	CNY 24,27	CNY 25,91	CNY 24,01	21,44M
2026-09-02	CNY 24,30	-%1,90	CNY 24,99	CNY 25,68	CNY 24,23	20,59M
2026-09-01	CNY 24,77	+%1,89	CNY 24,40	CNY 26,16	CNY 24,40	17,02M
2026-08-31	CNY 24,31	-%4,40	CNY 25,50	CNY 25,50	CNY 24,22	12,05M
2026-08-28	CNY 25,43	-%0,59	CNY 25,64	CNY 25,83	CNY 25,05	9,14M
2026-08-27	CNY 25,58	+%3,56	CNY 24,85	CNY 25,65	CNY 24,59	12,41M
2026-08-26	CNY 24,70	+%2,83	CNY 23,78	CNY 24,98	CNY 23,26	14,75M
2026-08-25	CNY 24,02	+%3,53	CNY 22,86	CNY 24,56	CNY 22,77	20,58M
2026-08-24	CNY 23,20	+%1,13	CNY 22,72	CNY 23,88	CNY 22,24	21,52M
2026-08-21	CNY 22,94	+%1,37	CNY 22,80	CNY 23,73	CNY 22,64	16,32M
2026-08-20	CNY 22,63	-%0,35	CNY 22,93	CNY 23,45	CNY 22,49	11,76M
2026-08-19	CNY 22,71	-%2,32	CNY 23,02	CNY 24,50	CNY 22,64	19,21M
2026-08-18	CNY 23,25	-%0,26	CNY 23,80	CNY 24,20	CNY 23,23	12,10M
2026-08-17	CNY 23,31	+%1,83	CNY 23,27	CNY 23,40	CNY 22,71	7,24M
2026-08-14	CNY 22,89	-%0,56	CNY 22,95	CNY 23,11	CNY 22,50	8,48M
2026-08-13	CNY 23,02	-%0,35	CNY 23,08	CNY 23,35	CNY 22,80	11,19M
2026-08-12	CNY 23,10	-%7,15	CNY 24,84	CNY 24,89	CNY 23,00	19,95M
2026-08-11	CNY 24,88	+%5,07	CNY 24,01	CNY 25,00	CNY 23,56	18,74M
2026-08-10	CNY 23,68	+%1,67	CNY 23,23	CNY 23,75	CNY 22,97	10,91M
2026-08-07	CNY 23,29	+%0,91	CNY 23,10	CNY 23,79	CNY 22,62	13,98M
2026-08-06	CNY 23,08	+%3,64	CNY 22,27	CNY 23,72	CNY 22,14	13,31M
2026-08-05	CNY 22,27	+%1,88	CNY 21,53	CNY 22,75	CNY 21,50	11,28M
2026-08-04	CNY 21,86	-%1,71	CNY 22,22	CNY 22,48	CNY 21,73	11,20M
2026-08-03	CNY 22,24	-%0,27	CNY 22,20	CNY 22,69	CNY 21,59	14,84M
2026-07-31	CNY 22,30	+%3,58	CNY 20,64	CNY 22,37	CNY 20,35	20,39M
2026-07-30	CNY 21,53	+%0,09	CNY 21,89	CNY 22,22	CNY 21,34	22,47M
2026-07-29	CNY 21,51	+%8,69	CNY 20,60	CNY 22,68	CNY 20,38	33,23M
2026-07-28	CNY 19,79	-%1,59	CNY 19,75	CNY 20,11	CNY 19,28	15,98M
2026-07-27	CNY 20,11	+%3,18	CNY 18,69	CNY 20,22	CNY 18,19	27,90M
2026-07-24	CNY 19,49	-%7,10	CNY 21,03	CNY 21,07	CNY 19,38	25,63M
2026-07-23	CNY 20,98	+%5,16	CNY 20,22	CNY 21,33	CNY 20,06	26,17M
2026-07-22	CNY 19,95	+%6,91	CNY 18,89	CNY 20,20	CNY 18,67	29,94M
2026-07-21	CNY 18,66	-%0,74	CNY 18,49	CNY 18,75	CNY 17,03	27,68M
2026-07-20	CNY 18,80	+%8,92	CNY 18,10	CNY 19,15	CNY 17,87	34,12M
2026-07-17	CNY 17,26	+%0,23	CNY 17,16	CNY 18,13	CNY 17,03	23,88M
2026-07-16	CNY 17,22	-%1,82	CNY 17,55	CNY 17,72	CNY 16,95	17,81M
2026-07-15	CNY 17,54	-%9,82	CNY 18,89	CNY 19,06	CNY 17,41	33,04M
2026-07-14	CNY 19,45	+%11,27	CNY 18,14	CNY 19,68	CNY 17,70	42,49M
2026-07-13	CNY 17,48	-%0,85	CNY 18,18	CNY 18,55	CNY 17,45	23,06M
2026-07-10	CNY 17,63	+%0,51	CNY 16,65	CNY 17,95	CNY 16,50	22,46M
2026-07-09	CNY 17,54	-%2,39	CNY 18,46	CNY 18,92	CNY 17,30	28,96M
2026-07-08	CNY 17,97	-%2,86	CNY 18,75	CNY 19,20	CNY 17,88	16,71M
2026-07-07	CNY 18,50	-%3,70	CNY 19,20	CNY 19,20	CNY 18,22	11,90M
2026-07-06	CNY 19,21	-%0,21	CNY 19,20	CNY 19,57	CNY 18,84	11,17M
2026-07-03	CNY 19,25	-%1,08	CNY 19,53	CNY 20,39	CNY 19,22	12,95M
2026-07-02	CNY 19,46	-%2,70	CNY 19,90	CNY 20,30	CNY 19,40	14,24M
2026-07-01	CNY 20,00	+%13,77	CNY 17,63	CNY 20,19	CNY 17,51	26,91M
2026-06-30	CNY 17,58	-%0,51	CNY 17,66	CNY 17,72	CNY 17,27	10,55M
2026-06-29	CNY 17,67	-%1,06	CNY 18,03	CNY 18,33	CNY 17,17	11,37M
2026-06-26	CNY 17,86	-%1,98	CNY 18,29	CNY 18,39	CNY 17,80	11,61M
2026-06-25	CNY 18,22	-%0,98	CNY 18,15	CNY 18,47	CNY 17,85	11,36M
2026-06-24	CNY 18,40	-%3,77	CNY 19,00	CNY 19,00	CNY 17,98	15,30M
2026-06-23	CNY 19,12	-%2,94	CNY 19,70	CNY 20,20	CNY 19,01	13,78M
2026-06-22	CNY 19,70	+%1,18	CNY 19,37	CNY 20,12	CNY 19,00	15,95M
2026-06-18	CNY 19,47	+%0,46	CNY 19,31	CNY 19,94	CNY 19,09	11,82M
2026-06-17	CNY 19,38	-%1,02	CNY 19,34	CNY 19,68	CNY 19,07	12,28M
2026-06-16	CNY 19,58	+%1,71	CNY 19,79	CNY 19,80	CNY 18,82	15,79M
2026-06-15	CNY 19,25	-%2,09	CNY 19,11	CNY 19,85	CNY 18,81	25,25M
2026-06-12	CNY 19,66	+%5,53	CNY 17,63	CNY 20,18	CNY 17,63	38,43M
2026-06-11	CNY 18,63	+%1,91	CNY 18,40	CNY 18,97	CNY 18,28	25,84M
2026-06-10	CNY 18,28	-%1,61	CNY 18,25	CNY 18,65	CNY 17,56	21,17M
2026-06-09	CNY 18,58	-%1,12	CNY 18,42	CNY 18,75	CNY 17,48	30,46M
2026-06-08	CNY 18,79	-%0,95	CNY 18,70	CNY 20,15	CNY 18,58	31,54M
2026-06-05	CNY 18,97	-%0,11	CNY 18,79	CNY 19,15	CNY 17,89	29,25M
2026-06-04	CNY 18,99	-%3,51	CNY 19,01	CNY 19,20	CNY 18,30	22,92M
2026-06-03	CNY 19,68	-%1,20	CNY 20,05	CNY 20,40	CNY 18,95	26,87M
2026-06-02	CNY 19,92	-%4,23	CNY 20,96	CNY 21,12	CNY 19,55	24,21M
2026-06-01	CNY 20,80	+%12,07	CNY 18,44	CNY 21,10	CNY 18,44	31,98M
2026-05-29	CNY 18,56	+%0,27	CNY 17,92	CNY 18,87	CNY 17,82	16,99M
2026-05-28	CNY 18,51	+%0,76	CNY 18,22	CNY 19,08	CNY 17,95	18,92M
2026-05-27	CNY 18,37	-%7,60	CNY 19,40	CNY 19,82	CNY 18,22	19,99M
2026-05-26	CNY 19,88	-%1,39	CNY 20,06	CNY 20,22	CNY 19,20	21,92M