Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 278,35 | +%8,35 | CNY 265,00 | CNY 292,96 | CNY 263,08 | 13,92M |
| 2026-09-29 | CNY 256,90 | -%0,39 | CNY 250,01 | CNY 269,00 | CNY 250,01 | 9,57M |
| 2026-09-28 | CNY 257,90 | -%4,89 | CNY 281,00 | CNY 284,00 | CNY 256,00 | 12,00M |
| 2026-09-24 | CNY 271,15 | +%2,70 | CNY 264,80 | CNY 288,88 | CNY 263,00 | 15,04M |
| 2026-09-23 | CNY 264,02 | +%6,03 | CNY 253,42 | CNY 264,46 | CNY 244,23 | 15,42M |
| 2026-09-22 | CNY 249,01 | +%4,27 | CNY 244,00 | CNY 260,00 | CNY 243,00 | 15,40M |
| 2026-09-21 | CNY 238,81 | +%6,32 | CNY 223,00 | CNY 239,30 | CNY 220,00 | 16,39M |
| 2026-09-18 | CNY 224,62 | +%0,46 | CNY 227,00 | CNY 231,80 | CNY 215,02 | 16,12M |
| 2026-09-17 | CNY 223,60 | +%6,25 | CNY 238,19 | CNY 244,28 | CNY 218,09 | 18,55M |
| 2026-09-16 | CNY 210,45 | +%5,98 | CNY 201,10 | CNY 215,85 | CNY 198,30 | 10,70M |
| 2026-09-15 | CNY 198,57 | -%2,48 | CNY 204,59 | CNY 205,35 | CNY 198,00 | 6,86M |
| 2026-09-14 | CNY 203,62 | -%1,21 | CNY 204,08 | CNY 211,00 | CNY 197,01 | 6,84M |
| 2026-09-11 | CNY 206,12 | -%2,63 | CNY 209,11 | CNY 210,87 | CNY 198,88 | 8,94M |
| 2026-09-10 | CNY 211,69 | -%4,12 | CNY 219,13 | CNY 219,13 | CNY 209,80 | 8,11M |
| 2026-09-09 | CNY 220,78 | +%0,35 | CNY 228,99 | CNY 237,49 | CNY 220,60 | 10,70M |
| 2026-09-08 | CNY 220,00 | -%4,19 | CNY 228,93 | CNY 233,48 | CNY 215,90 | 8,79M |
| 2026-09-07 | CNY 229,61 | +%7,13 | CNY 223,32 | CNY 233,00 | CNY 219,33 | 11,10M |
| 2026-09-04 | CNY 214,33 | -%7,14 | CNY 229,97 | CNY 233,88 | CNY 212,00 | 12,24M |
| 2026-09-03 | CNY 230,80 | +%0,63 | CNY 236,50 | CNY 238,99 | CNY 225,59 | 10,92M |
| 2026-09-02 | CNY 229,35 | -%1,74 | CNY 228,40 | CNY 237,09 | CNY 218,18 | 11,74M |
| 2026-09-01 | CNY 233,40 | -%2,65 | CNY 240,00 | CNY 242,90 | CNY 232,37 | 8,56M |
| 2026-08-31 | CNY 239,75 | +%2,42 | CNY 230,01 | CNY 258,60 | CNY 226,00 | 15,88M |
| 2026-08-28 | CNY 234,09 | -%3,28 | CNY 242,11 | CNY 246,00 | CNY 229,69 | 12,35M |
| 2026-08-27 | CNY 242,04 | +%16,20 | CNY 216,00 | CNY 246,00 | CNY 210,02 | 19,20M |
| 2026-08-26 | CNY 208,30 | -%4,15 | CNY 217,33 | CNY 218,00 | CNY 194,15 | 16,89M |
| 2026-08-25 | CNY 217,33 | +%7,51 | CNY 198,90 | CNY 219,72 | CNY 192,00 | 13,77M |
| 2026-08-24 | CNY 202,15 | -%6,65 | CNY 215,00 | CNY 216,54 | CNY 195,85 | 12,46M |
| 2026-08-21 | CNY 216,55 | -%5,28 | CNY 230,00 | CNY 233,50 | CNY 211,81 | 12,44M |
| 2026-08-20 | CNY 228,63 | +%2,74 | CNY 226,91 | CNY 238,00 | CNY 215,55 | 14,03M |
| 2026-08-19 | CNY 222,53 | -%10,75 | CNY 241,41 | CNY 251,50 | CNY 220,00 | 21,20M |
| 2026-08-18 | CNY 249,34 | -%3,52 | CNY 263,00 | CNY 277,00 | CNY 244,80 | 15,68M |
| 2026-08-17 | CNY 258,45 | +%2,56 | CNY 252,05 | CNY 261,59 | CNY 246,01 | 12,24M |
| 2026-08-14 | CNY 252,00 | +%3,86 | CNY 244,99 | CNY 254,80 | CNY 236,00 | 10,28M |
| 2026-08-13 | CNY 242,63 | -%2,17 | CNY 250,00 | CNY 252,66 | CNY 239,03 | 12,32M |
| 2026-08-12 | CNY 248,00 | +%11,71 | CNY 225,19 | CNY 256,18 | CNY 220,14 | 17,50M |
| 2026-08-11 | CNY 222,00 | -%6,33 | CNY 233,05 | CNY 237,00 | CNY 217,20 | 14,61M |
| 2026-08-10 | CNY 237,00 | -%1,25 | CNY 229,00 | CNY 242,96 | CNY 227,99 | 14,10M |
| 2026-08-07 | CNY 240,00 | +%18,81 | CNY 206,01 | CNY 242,40 | CNY 206,01 | 19,29M |
| 2026-08-06 | CNY 202,00 | +%10,72 | CNY 182,00 | CNY 206,79 | CNY 181,00 | 18,98M |
| 2026-08-05 | CNY 182,45 | +%7,83 | CNY 162,08 | CNY 186,99 | CNY 160,20 | 19,11M |
| 2026-08-04 | CNY 169,20 | +%20,00 | CNY 155,36 | CNY 169,20 | CNY 149,95 | 14,38M |
| 2026-08-03 | CNY 141,00 | +%0,36 | CNY 140,55 | CNY 152,09 | CNY 137,51 | 13,18M |
| 2026-07-31 | CNY 140,50 | +%11,85 | CNY 150,73 | CNY 150,73 | CNY 138,30 | 13,70M |
| 2026-07-30 | CNY 125,61 | -%16,08 | CNY 145,00 | CNY 148,85 | CNY 124,27 | 11,29M |
| 2026-07-29 | CNY 149,67 | +%1,48 | CNY 145,79 | CNY 150,00 | CNY 130,33 | 12,41M |
| 2026-07-28 | CNY 147,48 | -%13,94 | CNY 161,20 | CNY 166,30 | CNY 145,50 | 9,31M |
| 2026-07-27 | CNY 171,37 | -%4,26 | CNY 176,80 | CNY 177,47 | CNY 160,10 | 9,40M |
| 2026-07-24 | CNY 179,00 | +%1,70 | CNY 170,70 | CNY 189,78 | CNY 168,84 | 8,24M |
| 2026-07-23 | CNY 176,00 | -%2,15 | CNY 182,00 | CNY 187,95 | CNY 169,19 | 7,56M |
| 2026-07-22 | CNY 179,86 | -%5,34 | CNY 187,44 | CNY 200,81 | CNY 176,00 | 10,54M |
| 2026-07-21 | CNY 190,01 | +%9,83 | CNY 176,11 | CNY 192,00 | CNY 155,32 | 15,02M |
| 2026-07-20 | CNY 173,00 | -%9,44 | CNY 194,46 | CNY 204,84 | CNY 155,00 | 15,75M |
| 2026-07-17 | CNY 191,03 | -%18,17 | CNY 227,18 | CNY 228,00 | CNY 186,76 | 12,88M |
| 2026-07-16 | CNY 233,45 | -%6,51 | CNY 248,00 | CNY 259,97 | CNY 227,77 | 8,03M |
| 2026-07-15 | CNY 249,71 | -%5,05 | CNY 276,15 | CNY 278,00 | CNY 245,96 | 10,16M |
| 2026-07-14 | CNY 263,00 | +%14,35 | CNY 246,47 | CNY 263,30 | CNY 229,00 | 12,98M |
| 2026-07-13 | CNY 230,00 | -%9,80 | CNY 249,90 | CNY 260,81 | CNY 225,55 | 10,46M |
| 2026-07-10 | CNY 255,00 | -%4,85 | CNY 268,00 | CNY 272,66 | CNY 250,92 | 11,45M |
| 2026-07-09 | CNY 268,00 | +%0,04 | CNY 275,00 | CNY 278,60 | CNY 241,00 | 11,40M |
| 2026-07-08 | CNY 267,88 | +%2,04 | CNY 267,77 | CNY 284,41 | CNY 260,00 | 7,71M |
| 2026-07-07 | CNY 262,52 | +%0,33 | CNY 271,12 | CNY 275,46 | CNY 258,01 | 6,16M |
| 2026-07-06 | CNY 261,66 | -%7,10 | CNY 281,65 | CNY 288,52 | CNY 254,69 | 11,90M |
| 2026-07-03 | CNY 281,65 | -%2,54 | CNY 285,75 | CNY 290,00 | CNY 269,99 | 7,05M |
| 2026-07-02 | CNY 289,00 | -%5,90 | CNY 297,23 | CNY 311,58 | CNY 283,13 | 9,94M |
| 2026-07-01 | CNY 307,12 | -%1,55 | CNY 308,84 | CNY 315,00 | CNY 298,37 | 6,63M |
| 2026-06-30 | CNY 311,95 | +%0,74 | CNY 313,67 | CNY 320,00 | CNY 284,33 | 12,21M |
| 2026-06-29 | CNY 309,67 | +%9,33 | CNY 275,22 | CNY 329,81 | CNY 245,00 | 15,59M |
| 2026-06-26 | CNY 283,24 | -%1,75 | CNY 283,11 | CNY 286,26 | CNY 265,00 | 10,27M |
| 2026-06-25 | CNY 288,29 | +%8,38 | CNY 264,94 | CNY 292,45 | CNY 262,00 | 10,49M |
| 2026-06-24 | CNY 266,00 | +%11,22 | CNY 238,00 | CNY 267,60 | CNY 232,02 | 8,78M |
| 2026-06-23 | CNY 239,16 | -%1,98 | CNY 239,61 | CNY 247,58 | CNY 231,21 | 6,72M |
| 2026-06-22 | CNY 244,00 | +%8,20 | CNY 223,25 | CNY 253,00 | CNY 223,25 | 9,80M |
| 2026-06-18 | CNY 225,50 | +%5,37 | CNY 210,16 | CNY 231,50 | CNY 210,16 | 9,16M |
| 2026-06-17 | CNY 214,00 | +%0,86 | CNY 213,41 | CNY 230,00 | CNY 205,19 | 13,61M |
| 2026-06-16 | CNY 212,18 | +%8,57 | CNY 209,58 | CNY 219,12 | CNY 195,65 | 11,99M |
| 2026-06-15 | CNY 195,43 | +%20,00 | CNY 168,00 | CNY 195,43 | CNY 163,30 | 10,67M |
| 2026-06-12 | CNY 162,86 | -%7,47 | CNY 180,00 | CNY 180,60 | CNY 161,19 | 10,03M |
| 2026-06-11 | CNY 176,00 | +%16,46 | CNY 148,56 | CNY 180,77 | CNY 148,56 | 13,09M |
| 2026-06-10 | CNY 151,13 | +%2,20 | CNY 146,74 | CNY 152,66 | CNY 143,00 | 7,10M |
| 2026-06-09 | CNY 147,88 | +%7,42 | CNY 141,00 | CNY 148,52 | CNY 137,00 | 10,63M |
| 2026-06-08 | CNY 137,66 | +%9,82 | CNY 119,15 | CNY 141,23 | CNY 119,15 | 11,67M |
| 2026-06-05 | CNY 125,35 | -%3,23 | CNY 127,51 | CNY 129,00 | CNY 124,20 | 8,53M |
| 2026-06-04 | CNY 129,53 | -%4,41 | CNY 133,87 | CNY 134,31 | CNY 128,45 | 8,44M |
| 2026-06-03 | CNY 135,50 | -%1,20 | CNY 137,65 | CNY 144,77 | CNY 132,40 | 9,42M |
| 2026-06-02 | CNY 137,15 | -%1,05 | CNY 136,63 | CNY 142,20 | CNY 131,01 | 9,92M |
| 2026-06-01 | CNY 138,61 | -%6,50 | CNY 147,00 | CNY 149,00 | CNY 138,33 | 11,95M |
| 2026-05-29 | CNY 148,24 | +%5,87 | CNY 146,00 | CNY 158,58 | CNY 143,00 | 17,03M |
| 2026-05-28 | CNY 140,02 | +%20,00 | CNY 117,60 | CNY 140,02 | CNY 116,27 | 15,26M |
| 2026-05-27 | CNY 116,68 | -%1,88 | CNY 114,39 | CNY 123,45 | CNY 114,39 | 10,46M |
| 2026-05-26 | CNY 118,92 | -%3,47 | CNY 118,07 | CNY 128,73 | CNY 117,00 | 16,62M |