300497 Geçmiş veriler - Jiangxi Fushine Pharmaceutical Co., Ltd. Class A | Makkler

300497 Geçmiş veriler - Jiangxi Fushine Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,86	+%1,42	CNY 17,75	CNY 18,24	CNY 17,41	30,07M
2026-09-29	CNY 17,61	+%0,69	CNY 17,44	CNY 18,09	CNY 17,23	27,15M
2026-09-28	CNY 17,49	-%5,87	CNY 18,50	CNY 18,62	CNY 17,22	40,94M
2026-09-24	CNY 18,58	-%7,05	CNY 19,96	CNY 19,96	CNY 18,58	44,56M
2026-09-23	CNY 19,99	-%2,58	CNY 20,52	CNY 20,62	CNY 19,95	38,41M
2026-09-22	CNY 20,52	-%1,49	CNY 20,81	CNY 21,35	CNY 20,46	41,76M
2026-09-21	CNY 20,83	-%2,57	CNY 21,01	CNY 21,01	CNY 19,40	62,88M
2026-09-18	CNY 21,38	-%2,20	CNY 21,86	CNY 21,98	CNY 20,71	56,52M
2026-09-17	CNY 21,86	-%0,86	CNY 21,77	CNY 22,30	CNY 21,54	41,79M
2026-09-16	CNY 22,05	+%5,40	CNY 20,92	CNY 22,45	CNY 20,92	60,18M
2026-09-15	CNY 20,92	+%3,26	CNY 20,24	CNY 21,75	CNY 20,06	48,00M
2026-09-14	CNY 20,26	+%1,20	CNY 19,99	CNY 20,37	CNY 19,70	29,37M
2026-09-11	CNY 20,02	+%0,20	CNY 19,84	CNY 20,22	CNY 19,62	35,03M
2026-09-10	CNY 19,98	+%0,15	CNY 20,68	CNY 20,80	CNY 19,54	45,36M
2026-09-09	CNY 19,95	+%4,83	CNY 18,98	CNY 19,96	CNY 18,95	39,88M
2026-09-08	CNY 19,03	+%1,71	CNY 18,98	CNY 19,20	CNY 18,79	29,04M
2026-09-07	CNY 18,71	+%2,35	CNY 18,20	CNY 18,85	CNY 18,08	27,43M
2026-09-04	CNY 18,28	-%2,14	CNY 18,50	CNY 18,99	CNY 18,15	38,25M
2026-09-03	CNY 18,68	+%7,91	CNY 17,48	CNY 18,81	CNY 17,22	50,67M
2026-09-02	CNY 17,31	+%0,93	CNY 16,97	CNY 17,59	CNY 16,86	21,49M
2026-09-01	CNY 17,15	-%0,17	CNY 17,34	CNY 17,65	CNY 17,08	21,65M
2026-08-31	CNY 17,18	+%0,12	CNY 16,97	CNY 17,45	CNY 16,89	17,40M
2026-08-28	CNY 17,16	+%0,41	CNY 17,05	CNY 17,30	CNY 16,95	17,94M
2026-08-27	CNY 17,09	+%1,54	CNY 16,82	CNY 17,11	CNY 16,69	18,43M
2026-08-26	CNY 16,83	+%0,54	CNY 16,82	CNY 17,02	CNY 16,68	16,35M
2026-08-25	CNY 16,74	-%1,65	CNY 16,89	CNY 16,96	CNY 16,50	18,84M
2026-08-24	CNY 17,02	-%1,73	CNY 17,40	CNY 17,68	CNY 16,63	22,17M
2026-08-21	CNY 17,32	-%0,23	CNY 17,26	CNY 17,51	CNY 16,68	23,23M
2026-08-20	CNY 17,36	-%1,20	CNY 17,80	CNY 18,05	CNY 17,27	26,90M
2026-08-19	CNY 17,57	-%4,67	CNY 18,10	CNY 18,69	CNY 17,52	28,32M
2026-08-18	CNY 18,43	-%2,95	CNY 18,86	CNY 18,91	CNY 18,32	35,97M
2026-08-17	CNY 18,99	+%3,21	CNY 18,51	CNY 19,08	CNY 18,16	42,48M
2026-08-14	CNY 18,40	+%0,82	CNY 18,45	CNY 18,88	CNY 18,13	32,96M
2026-08-13	CNY 18,25	-%0,38	CNY 18,33	CNY 18,65	CNY 18,15	32,61M
2026-08-12	CNY 18,32	-%1,77	CNY 18,64	CNY 18,89	CNY 18,18	34,06M
2026-08-11	CNY 18,65	-%2,00	CNY 18,90	CNY 19,00	CNY 18,41	31,03M
2026-08-10	CNY 19,03	-%0,10	CNY 19,06	CNY 19,35	CNY 18,61	29,84M
2026-08-07	CNY 19,05	+%4,38	CNY 18,21	CNY 19,05	CNY 18,18	40,38M
2026-08-06	CNY 18,25	+%3,99	CNY 17,50	CNY 18,51	CNY 17,37	39,41M
2026-08-05	CNY 17,55	+%6,36	CNY 16,52	CNY 17,62	CNY 16,39	35,41M
2026-08-04	CNY 16,50	+%3,77	CNY 16,13	CNY 16,68	CNY 16,08	28,65M
2026-08-03	CNY 15,90	-%3,11	CNY 15,97	CNY 16,20	CNY 15,40	34,69M
2026-07-31	CNY 16,41	+%0,67	CNY 16,59	CNY 17,19	CNY 16,35	34,47M
2026-07-30	CNY 16,30	-%3,95	CNY 16,90	CNY 16,92	CNY 16,28	27,75M
2026-07-29	CNY 16,97	-%3,69	CNY 16,96	CNY 17,60	CNY 16,12	43,25M
2026-07-28	CNY 17,62	-%2,33	CNY 17,89	CNY 18,58	CNY 17,25	46,77M
2026-07-27	CNY 18,04	+%5,99	CNY 17,84	CNY 18,36	CNY 17,07	53,57M
2026-07-24	CNY 17,02	-%3,02	CNY 17,70	CNY 18,48	CNY 17,00	53,00M
2026-07-23	CNY 17,55	+%7,87	CNY 16,20	CNY 17,58	CNY 16,06	43,62M
2026-07-22	CNY 16,27	-%4,12	CNY 16,70	CNY 17,19	CNY 16,17	34,40M
2026-07-21	CNY 16,97	+%3,16	CNY 16,41	CNY 16,98	CNY 14,56	54,07M
2026-07-20	CNY 16,45	-%3,80	CNY 17,21	CNY 17,69	CNY 15,98	57,71M
2026-07-17	CNY 17,10	-%9,95	CNY 18,66	CNY 18,74	CNY 16,76	67,53M
2026-07-16	CNY 18,99	+%7,11	CNY 18,13	CNY 19,59	CNY 17,59	79,74M
2026-07-15	CNY 17,73	+%1,37	CNY 17,52	CNY 18,37	CNY 17,39	43,72M
2026-07-14	CNY 17,49	+%2,40	CNY 17,04	CNY 17,61	CNY 16,80	26,25M
2026-07-13	CNY 17,08	-%6,77	CNY 18,21	CNY 18,21	CNY 16,99	34,14M
2026-07-10	CNY 18,32	-%3,38	CNY 18,90	CNY 19,17	CNY 18,28	34,54M
2026-07-09	CNY 18,96	+%1,83	CNY 18,65	CNY 19,05	CNY 17,75	39,51M
2026-07-08	CNY 18,62	-%6,67	CNY 19,97	CNY 20,09	CNY 18,56	43,94M
2026-07-07	CNY 19,95	-%3,72	CNY 20,55	CNY 21,22	CNY 19,84	37,52M
2026-07-06	CNY 20,72	-%5,22	CNY 21,41	CNY 21,91	CNY 20,67	49,74M
2026-07-03	CNY 21,86	-%3,27	CNY 23,00	CNY 23,05	CNY 21,31	66,07M
2026-07-02	CNY 22,60	-%3,17	CNY 23,11	CNY 24,18	CNY 22,50	84,48M
2026-07-01	CNY 23,34	+%5,32	CNY 21,81	CNY 23,81	CNY 21,37	95,20M
2026-06-30	CNY 22,16	+%3,65	CNY 20,95	CNY 22,29	CNY 20,82	65,30M
2026-06-29	CNY 21,38	+%3,48	CNY 20,51	CNY 22,17	CNY 20,50	70,94M
2026-06-26	CNY 20,66	-%8,18	CNY 22,30	CNY 22,68	CNY 20,20	84,58M
2026-06-25	CNY 22,50	+%1,58	CNY 21,58	CNY 22,96	CNY 21,44	79,77M
2026-06-24	CNY 22,15	-%0,94	CNY 22,80	CNY 23,92	CNY 21,39	99,30M
2026-06-23	CNY 22,36	+%8,23	CNY 20,90	CNY 23,33	CNY 20,40	114,90M
2026-06-22	CNY 20,66	+%6,06	CNY 20,10	CNY 21,60	CNY 18,69	114,83M
2026-06-18	CNY 19,48	+%6,92	CNY 18,22	CNY 19,98	CNY 17,98	72,18M
2026-06-17	CNY 18,22	+%4,17	CNY 17,30	CNY 18,28	CNY 17,20	43,26M
2026-06-16	CNY 17,49	+%0,58	CNY 17,67	CNY 17,70	CNY 17,00	35,00M
2026-06-15	CNY 17,39	+%10,27	CNY 16,30	CNY 17,55	CNY 16,28	49,12M
2026-06-12	CNY 15,77	+%3,41	CNY 15,40	CNY 15,97	CNY 15,18	22,14M
2026-06-11	CNY 15,25	-%2,18	CNY 15,40	CNY 15,71	CNY 15,13	17,96M
2026-06-10	CNY 15,59	-%4,65	CNY 16,08	CNY 16,38	CNY 15,30	25,31M
2026-06-09	CNY 16,35	+%4,34	CNY 15,74	CNY 16,38	CNY 15,47	24,30M
2026-06-08	CNY 15,67	-%1,14	CNY 15,40	CNY 15,98	CNY 15,28	19,80M
2026-06-05	CNY 15,85	+%0,38	CNY 16,08	CNY 16,30	CNY 15,36	26,60M
2026-06-04	CNY 15,79	-%1,62	CNY 15,81	CNY 16,09	CNY 15,66	21,32M
2026-06-03	CNY 16,05	+%4,42	CNY 15,31	CNY 16,16	CNY 15,18	29,45M
2026-06-02	CNY 15,37	-%0,13	CNY 15,40	CNY 15,50	CNY 15,03	17,07M
2026-06-01	CNY 15,39	+%0,59	CNY 15,30	CNY 15,68	CNY 15,22	21,78M
2026-05-29	CNY 15,30	-%1,29	CNY 15,53	CNY 15,76	CNY 15,19	20,45M
2026-05-28	CNY 15,50	%0,00	CNY 15,55	CNY 15,68	CNY 15,16	19,14M
2026-05-27	CNY 15,50	-%0,26	CNY 15,50	CNY 15,98	CNY 15,36	16,91M
2026-05-26	CNY 15,54	-%1,89	CNY 15,66	CNY 15,75	CNY 15,26	20,44M