3005 Geçmiş veriler - Umm Al-Qura Cement Company | Makkler

3005 Geçmiş veriler - Umm Al-Qura Cement Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 11,09	+%0,45	SAR 11,03	SAR 11,09	SAR 11,03	91,52K
2026-09-30	SAR 11,04	-%0,54	SAR 11,08	SAR 11,09	SAR 10,99	105,20K
2026-09-29	SAR 11,10	-%1,86	SAR 11,32	SAR 11,34	SAR 11,06	61,64K
2026-09-28	SAR 11,31	-%0,44	SAR 11,31	SAR 11,39	SAR 11,31	42,66K
2026-09-27	SAR 11,36	+%0,26	SAR 11,33	SAR 11,39	SAR 11,31	38,95K
2026-09-24	SAR 11,33	+%1,25	SAR 11,31	SAR 11,36	SAR 11,31	231,44K
2026-09-22	SAR 11,19	+%0,72	SAR 11,11	SAR 11,20	SAR 11,02	18,29K
2026-09-21	SAR 11,11	+%0,18	SAR 11,08	SAR 11,30	SAR 11,08	79,40K
2026-09-20	SAR 11,09	+%0,09	SAR 11,08	SAR 11,21	SAR 11,00	36,33K
2026-09-17	SAR 11,08	-%2,72	SAR 11,32	SAR 11,44	SAR 11,00	98,89K
2026-09-16	SAR 11,39	-%0,96	SAR 11,55	SAR 11,59	SAR 11,30	60,61K
2026-09-15	SAR 11,50	-%2,95	SAR 11,83	SAR 11,85	SAR 11,49	112,60K
2026-09-14	SAR 11,85	-%0,67	SAR 11,87	SAR 12,00	SAR 11,80	38,47K
2026-09-13	SAR 11,93	-%1,00	SAR 12,03	SAR 12,04	SAR 11,87	41,30K
2026-09-10	SAR 12,05	-%0,74	SAR 12,12	SAR 12,20	SAR 12,04	49,79K
2026-09-09	SAR 12,14	-%0,90	SAR 12,25	SAR 12,26	SAR 12,14	22,30K
2026-09-08	SAR 12,25	+%0,74	SAR 12,15	SAR 12,45	SAR 12,12	110,58K
2026-09-07	SAR 12,16	+%0,08	SAR 12,20	SAR 12,24	SAR 12,15	33,32K
2026-09-06	SAR 12,15	%0,00	SAR 12,19	SAR 12,22	SAR 12,13	167,70K
2026-09-03	SAR 12,15	-%0,33	SAR 12,19	SAR 12,22	SAR 12,13	167,70K
2026-09-02	SAR 12,19	-%1,14	SAR 12,32	SAR 12,32	SAR 12,19	33,10K
2026-09-01	SAR 12,33	+%0,33	SAR 12,29	SAR 12,35	SAR 12,24	39,97K
2026-08-31	SAR 12,29	-%0,81	SAR 12,37	SAR 12,38	SAR 12,27	43,78K
2026-08-30	SAR 12,39	-%0,72	SAR 12,50	SAR 12,51	SAR 12,37	36,24K
2026-08-27	SAR 12,48	-%0,32	SAR 12,55	SAR 12,55	SAR 12,41	63,07K
2026-08-26	SAR 12,52	+%0,89	SAR 12,35	SAR 12,55	SAR 12,35	42,93K
2026-08-25	SAR 12,41	-%0,96	SAR 12,50	SAR 12,53	SAR 12,38	51,00K
2026-08-24	SAR 12,53	-%0,16	SAR 12,60	SAR 12,64	SAR 12,51	66,93K
2026-08-23	SAR 12,55	+%1,05	SAR 12,42	SAR 12,55	SAR 12,39	52,40K
2026-08-20	SAR 12,42	+%1,31	SAR 12,24	SAR 12,48	SAR 12,24	49,87K
2026-08-19	SAR 12,26	+%0,33	SAR 12,22	SAR 12,38	SAR 12,22	50,79K
2026-08-18	SAR 12,22	-%1,45	SAR 12,47	SAR 12,47	SAR 12,21	64,17K
2026-08-17	SAR 12,40	+%1,47	SAR 12,25	SAR 12,40	SAR 12,11	70,15K
2026-08-16	SAR 12,22	%0,00	SAR 12,22	SAR 12,22	SAR 12,22	0
2026-08-13	SAR 12,22	-%1,21	SAR 12,35	SAR 12,37	SAR 12,12	74,49K
2026-08-12	SAR 12,37	-%1,12	SAR 12,44	SAR 12,50	SAR 12,35	53,48K
2026-08-11	SAR 12,51	-%1,03	SAR 12,64	SAR 12,72	SAR 12,50	75,20K
2026-08-10	SAR 12,64	-%1,17	SAR 12,79	SAR 12,79	SAR 12,59	117,11K
2026-08-09	SAR 12,79	-%0,78	SAR 12,89	SAR 12,95	SAR 12,63	124,71K
2026-08-06	SAR 12,89	-%6,25	SAR 13,01	SAR 13,32	SAR 12,83	436,09K
2026-08-05	SAR 13,75	+%1,10	SAR 13,75	SAR 13,88	SAR 13,66	251,77K
2026-08-04	SAR 13,60	+%1,87	SAR 13,50	SAR 13,74	SAR 13,30	106,34K
2026-08-03	SAR 13,35	+%1,14	SAR 13,18	SAR 13,40	SAR 13,18	100,79K
2026-08-02	SAR 13,20	-%1,05	SAR 13,30	SAR 13,34	SAR 13,13	90,80K
2026-07-30	SAR 13,34	-%0,89	SAR 13,40	SAR 13,50	SAR 13,26	29,83K
2026-07-29	SAR 13,46	-%1,75	SAR 13,50	SAR 13,56	SAR 13,36	34,34K
2026-07-28	SAR 13,70	+%1,26	SAR 13,55	SAR 13,71	SAR 13,50	28,99K
2026-07-27	SAR 13,53	-%0,22	SAR 13,57	SAR 13,70	SAR 13,52	22,35K
2026-07-26	SAR 13,56	-%1,38	SAR 13,65	SAR 13,73	SAR 13,56	67,54K
2026-07-23	SAR 13,75	-%0,29	SAR 13,79	SAR 13,80	SAR 13,62	41,25K
2026-07-22	SAR 13,79	+%1,03	SAR 13,59	SAR 13,79	SAR 13,59	29,93K
2026-07-21	SAR 13,65	+%0,07	SAR 13,52	SAR 13,69	SAR 13,46	27,65K
2026-07-20	SAR 13,64	-%0,94	SAR 13,72	SAR 13,73	SAR 13,52	46,52K
2026-07-19	SAR 13,77	-%1,57	SAR 13,80	SAR 13,83	SAR 13,65	88,15K
2026-07-16	SAR 13,99	-%0,78	SAR 13,98	SAR 14,20	SAR 13,87	59,41K
2026-07-15	SAR 14,10	+%0,28	SAR 14,08	SAR 14,18	SAR 13,91	71,07K
2026-07-14	SAR 14,06	+%0,07	SAR 14,16	SAR 14,20	SAR 14,01	93,93K
2026-07-13	SAR 14,05	-%0,57	SAR 14,14	SAR 14,19	SAR 13,91	75,99K
2026-07-12	SAR 14,13	+%1,58	SAR 13,93	SAR 14,14	SAR 13,93	115,29K
2026-07-09	SAR 13,91	+%0,43	SAR 13,74	SAR 14,06	SAR 13,74	112,71K
2026-07-08	SAR 13,85	+%0,36	SAR 13,77	SAR 13,85	SAR 13,68	39,07K
2026-07-07	SAR 13,80	%0,00	SAR 13,65	SAR 13,87	SAR 13,65	31,48K
2026-07-06	SAR 13,80	+%1,10	SAR 13,58	SAR 13,86	SAR 13,58	34,57K
2026-07-05	SAR 13,65	+%0,07	SAR 13,84	SAR 13,84	SAR 13,58	41,95K
2026-07-02	SAR 13,64	-%0,87	SAR 13,75	SAR 13,75	SAR 13,55	51,92K
2026-07-01	SAR 13,76	-%0,86	SAR 13,78	SAR 13,85	SAR 13,70	45,32K
2026-06-30	SAR 13,88	+%0,22	SAR 13,85	SAR 13,89	SAR 13,76	17,16K
2026-06-29	SAR 13,85	-%0,50	SAR 13,83	SAR 14,00	SAR 13,80	44,65K
2026-06-28	SAR 13,92	+%0,22	SAR 13,89	SAR 14,00	SAR 13,83	46,66K
2026-06-25	SAR 13,89	-%0,22	SAR 13,84	SAR 14,19	SAR 13,82	140,99K
2026-06-24	SAR 13,92	+%2,96	SAR 13,52	SAR 13,96	SAR 13,50	125,74K
2026-06-23	SAR 13,52	-%0,88	SAR 13,56	SAR 13,80	SAR 13,46	76,31K
2026-06-22	SAR 13,64	-%0,22	SAR 13,67	SAR 13,80	SAR 13,58	41,91K
2026-06-21	SAR 13,67	-%0,15	SAR 13,67	SAR 13,69	SAR 13,59	33,48K
2026-06-18	SAR 13,69	-%0,29	SAR 13,67	SAR 13,73	SAR 13,59	60,95K
2026-06-17	SAR 13,73	-%0,72	SAR 13,79	SAR 13,79	SAR 13,65	61,57K
2026-06-16	SAR 13,83	+%0,29	SAR 13,88	SAR 13,98	SAR 13,80	74,66K
2026-06-15	SAR 13,79	+%0,44	SAR 13,78	SAR 14,20	SAR 13,78	166,56K
2026-06-14	SAR 13,73	-%1,58	SAR 13,95	SAR 13,95	SAR 13,70	59,74K
2026-06-11	SAR 13,95	+%1,75	SAR 13,67	SAR 13,99	SAR 13,67	72,93K
2026-06-10	SAR 13,71	-%0,29	SAR 13,80	SAR 13,80	SAR 13,67	57,93K
2026-06-09	SAR 13,75	+%0,73	SAR 13,62	SAR 13,79	SAR 13,62	67,52K
2026-06-08	SAR 13,65	-%0,73	SAR 13,80	SAR 13,82	SAR 13,64	47,41K
2026-06-07	SAR 13,75	-%0,51	SAR 13,80	SAR 13,96	SAR 13,70	49,03K
2026-06-04	SAR 13,82	-%0,14	SAR 13,84	SAR 13,86	SAR 13,80	19,37K
2026-06-03	SAR 13,84	-%0,65	SAR 13,93	SAR 13,96	SAR 13,81	44,95K
2026-06-02	SAR 13,93	+%0,22	SAR 13,90	SAR 14,00	SAR 13,85	60,18K
2026-06-01	SAR 13,90	+%2,51	SAR 13,60	SAR 14,00	SAR 13,60	103,32K
2026-05-31	SAR 13,56	-%1,24	SAR 13,73	SAR 13,76	SAR 13,56	73,36K
2026-05-28	SAR 13,73	%0,00	SAR 13,73	SAR 13,73	SAR 13,73	0