Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,02 | -%2,22 | CNY 18,72 | CNY 18,82 | CNY 17,97 | 10,05M |
| 2026-09-29 | CNY 18,43 | -%2,74 | CNY 18,65 | CNY 18,73 | CNY 18,40 | 8,92M |
| 2026-09-28 | CNY 18,95 | +%0,96 | CNY 18,80 | CNY 19,19 | CNY 17,95 | 14,77M |
| 2026-09-24 | CNY 18,77 | -%1,00 | CNY 19,05 | CNY 19,17 | CNY 18,73 | 7,38M |
| 2026-09-23 | CNY 18,96 | -%3,27 | CNY 19,49 | CNY 19,59 | CNY 18,88 | 13,99M |
| 2026-09-22 | CNY 19,60 | -%1,01 | CNY 19,79 | CNY 19,98 | CNY 19,45 | 14,88M |
| 2026-09-21 | CNY 19,80 | +%2,70 | CNY 19,20 | CNY 19,99 | CNY 19,15 | 17,24M |
| 2026-09-18 | CNY 19,28 | +%0,57 | CNY 19,19 | CNY 19,60 | CNY 18,95 | 16,96M |
| 2026-09-17 | CNY 19,17 | +%1,27 | CNY 18,74 | CNY 19,23 | CNY 18,65 | 16,45M |
| 2026-09-16 | CNY 18,93 | +%0,58 | CNY 18,84 | CNY 19,14 | CNY 18,59 | 14,10M |
| 2026-09-15 | CNY 18,82 | -%5,00 | CNY 19,45 | CNY 19,57 | CNY 18,76 | 20,36M |
| 2026-09-14 | CNY 19,81 | -%6,11 | CNY 21,09 | CNY 21,15 | CNY 19,72 | 27,00M |
| 2026-09-11 | CNY 21,10 | -%4,74 | CNY 21,95 | CNY 22,05 | CNY 20,99 | 28,24M |
| 2026-09-10 | CNY 22,15 | -%3,28 | CNY 22,84 | CNY 23,13 | CNY 22,00 | 31,07M |
| 2026-09-09 | CNY 22,90 | -%0,13 | CNY 22,90 | CNY 23,45 | CNY 22,40 | 45,34M |
| 2026-09-08 | CNY 22,93 | +%11,69 | CNY 20,50 | CNY 24,50 | CNY 20,48 | 57,63M |
| 2026-09-07 | CNY 20,53 | +%0,49 | CNY 20,23 | CNY 20,90 | CNY 20,23 | 14,77M |
| 2026-09-04 | CNY 20,43 | +%0,54 | CNY 20,51 | CNY 21,15 | CNY 20,16 | 17,53M |
| 2026-09-03 | CNY 20,32 | -%1,84 | CNY 20,94 | CNY 21,14 | CNY 20,24 | 16,83M |
| 2026-09-02 | CNY 20,70 | -%3,50 | CNY 21,70 | CNY 21,80 | CNY 20,57 | 26,42M |
| 2026-09-01 | CNY 21,45 | +%1,18 | CNY 21,01 | CNY 22,38 | CNY 20,97 | 35,19M |
| 2026-08-31 | CNY 21,20 | -%1,40 | CNY 21,78 | CNY 21,78 | CNY 21,00 | 28,38M |
| 2026-08-28 | CNY 21,50 | +%4,17 | CNY 20,63 | CNY 21,86 | CNY 20,26 | 35,67M |
| 2026-08-27 | CNY 20,64 | +%3,61 | CNY 19,76 | CNY 20,96 | CNY 19,52 | 26,72M |
| 2026-08-26 | CNY 19,92 | +%4,13 | CNY 18,63 | CNY 20,17 | CNY 18,60 | 22,89M |
| 2026-08-25 | CNY 19,13 | +%1,97 | CNY 18,59 | CNY 19,69 | CNY 18,56 | 17,49M |
| 2026-08-24 | CNY 18,76 | -%2,65 | CNY 19,18 | CNY 19,26 | CNY 18,51 | 14,41M |
| 2026-08-21 | CNY 19,27 | -%3,75 | CNY 19,75 | CNY 19,76 | CNY 19,02 | 17,04M |
| 2026-08-20 | CNY 20,02 | -%4,21 | CNY 20,55 | CNY 21,13 | CNY 19,67 | 28,76M |
| 2026-08-19 | CNY 20,90 | -%1,60 | CNY 20,50 | CNY 21,25 | CNY 20,10 | 34,63M |
| 2026-08-18 | CNY 21,24 | +%6,41 | CNY 19,88 | CNY 21,56 | CNY 19,75 | 43,76M |
| 2026-08-17 | CNY 19,96 | +%6,62 | CNY 18,72 | CNY 20,50 | CNY 18,72 | 31,65M |
| 2026-08-14 | CNY 18,72 | -%0,05 | CNY 18,73 | CNY 18,96 | CNY 18,51 | 8,14M |
| 2026-08-13 | CNY 18,73 | -%2,35 | CNY 19,36 | CNY 19,37 | CNY 18,68 | 11,92M |
| 2026-08-12 | CNY 19,18 | +%0,37 | CNY 18,95 | CNY 19,36 | CNY 18,91 | 11,80M |
| 2026-08-11 | CNY 19,11 | -%2,25 | CNY 19,35 | CNY 19,62 | CNY 19,05 | 13,43M |
| 2026-08-10 | CNY 19,55 | +%1,98 | CNY 19,19 | CNY 19,66 | CNY 19,12 | 18,08M |
| 2026-08-07 | CNY 19,17 | -%0,16 | CNY 19,11 | CNY 19,20 | CNY 18,81 | 15,04M |
| 2026-08-06 | CNY 19,20 | -%2,49 | CNY 19,25 | CNY 19,64 | CNY 18,90 | 19,38M |
| 2026-08-05 | CNY 19,69 | +%3,58 | CNY 18,98 | CNY 19,80 | CNY 18,75 | 22,33M |
| 2026-08-04 | CNY 19,01 | +%1,17 | CNY 18,90 | CNY 19,10 | CNY 18,50 | 17,60M |
| 2026-08-03 | CNY 18,79 | -%0,53 | CNY 18,71 | CNY 19,20 | CNY 18,38 | 18,24M |
| 2026-07-31 | CNY 18,89 | -%1,31 | CNY 18,24 | CNY 19,03 | CNY 18,24 | 27,77M |
| 2026-07-30 | CNY 19,14 | +%2,90 | CNY 18,20 | CNY 20,45 | CNY 18,20 | 40,87M |
| 2026-07-29 | CNY 18,60 | +%9,41 | CNY 16,99 | CNY 19,50 | CNY 16,70 | 31,52M |
| 2026-07-28 | CNY 17,00 | +%0,59 | CNY 16,70 | CNY 17,02 | CNY 16,65 | 10,16M |
| 2026-07-27 | CNY 16,90 | +%2,92 | CNY 16,32 | CNY 16,94 | CNY 16,21 | 10,68M |
| 2026-07-24 | CNY 16,42 | -%6,39 | CNY 17,54 | CNY 17,55 | CNY 16,41 | 16,22M |
| 2026-07-23 | CNY 17,54 | +%6,11 | CNY 16,44 | CNY 17,60 | CNY 16,25 | 20,60M |
| 2026-07-22 | CNY 16,53 | -%1,67 | CNY 16,60 | CNY 17,03 | CNY 16,32 | 13,71M |
| 2026-07-21 | CNY 16,81 | +%1,20 | CNY 16,64 | CNY 16,83 | CNY 15,71 | 16,70M |
| 2026-07-20 | CNY 16,61 | -%3,99 | CNY 17,43 | CNY 17,58 | CNY 16,19 | 19,07M |
| 2026-07-17 | CNY 17,30 | -%7,19 | CNY 18,37 | CNY 18,93 | CNY 17,23 | 19,00M |
| 2026-07-16 | CNY 18,64 | -%4,16 | CNY 19,12 | CNY 19,49 | CNY 18,50 | 17,84M |
| 2026-07-15 | CNY 19,45 | +%3,24 | CNY 18,80 | CNY 19,78 | CNY 18,00 | 21,03M |
| 2026-07-14 | CNY 18,84 | +%0,80 | CNY 18,63 | CNY 19,32 | CNY 17,91 | 18,75M |
| 2026-07-13 | CNY 18,69 | -%10,62 | CNY 20,45 | CNY 20,50 | CNY 18,58 | 23,22M |
| 2026-07-10 | CNY 20,91 | +%4,08 | CNY 20,32 | CNY 21,80 | CNY 19,50 | 33,66M |
| 2026-07-09 | CNY 20,09 | -%10,35 | CNY 22,01 | CNY 22,18 | CNY 19,41 | 38,54M |
| 2026-07-08 | CNY 22,41 | -%12,77 | CNY 24,87 | CNY 24,97 | CNY 22,40 | 38,71M |
| 2026-07-07 | CNY 25,69 | -%2,84 | CNY 26,18 | CNY 28,60 | CNY 25,67 | 52,88M |
| 2026-07-06 | CNY 26,44 | +%6,14 | CNY 24,91 | CNY 26,47 | CNY 24,41 | 39,48M |
| 2026-07-03 | CNY 24,91 | -%2,20 | CNY 25,22 | CNY 25,24 | CNY 24,24 | 31,46M |
| 2026-07-02 | CNY 25,47 | +%3,62 | CNY 24,00 | CNY 26,50 | CNY 23,65 | 47,59M |
| 2026-07-01 | CNY 24,58 | +%7,10 | CNY 22,75 | CNY 24,99 | CNY 22,50 | 36,48M |
| 2026-06-30 | CNY 22,95 | +%0,70 | CNY 22,60 | CNY 23,25 | CNY 22,19 | 21,70M |
| 2026-06-29 | CNY 22,79 | -%5,04 | CNY 23,60 | CNY 23,88 | CNY 22,35 | 24,56M |
| 2026-06-26 | CNY 24,00 | -%3,96 | CNY 24,32 | CNY 24,77 | CNY 23,26 | 33,66M |
| 2026-06-25 | CNY 24,99 | +%2,42 | CNY 24,01 | CNY 25,09 | CNY 23,20 | 48,25M |
| 2026-06-24 | CNY 24,40 | +%0,41 | CNY 24,02 | CNY 24,85 | CNY 23,40 | 45,12M |
| 2026-06-23 | CNY 24,30 | +%1,67 | CNY 24,82 | CNY 25,52 | CNY 24,02 | 57,13M |
| 2026-06-22 | CNY 23,90 | +%12,00 | CNY 21,13 | CNY 24,38 | CNY 20,90 | 56,19M |
| 2026-06-18 | CNY 21,34 | -%3,44 | CNY 21,88 | CNY 22,29 | CNY 21,23 | 25,92M |
| 2026-06-17 | CNY 22,10 | -%4,82 | CNY 22,96 | CNY 23,02 | CNY 21,87 | 36,41M |
| 2026-06-16 | CNY 23,22 | +%2,29 | CNY 22,68 | CNY 23,68 | CNY 22,36 | 44,80M |
| 2026-06-15 | CNY 22,70 | -%0,66 | CNY 22,51 | CNY 22,92 | CNY 22,13 | 43,66M |
| 2026-06-12 | CNY 22,85 | +%1,24 | CNY 22,20 | CNY 24,50 | CNY 21,70 | 71,03M |
| 2026-06-11 | CNY 22,57 | +%19,99 | CNY 19,41 | CNY 22,57 | CNY 19,41 | 56,09M |
| 2026-06-10 | CNY 18,81 | +%0,43 | CNY 18,60 | CNY 19,23 | CNY 18,43 | 10,46M |
| 2026-06-09 | CNY 18,73 | +%0,81 | CNY 18,95 | CNY 18,96 | CNY 18,22 | 8,49M |
| 2026-06-08 | CNY 18,58 | -%4,62 | CNY 19,13 | CNY 19,50 | CNY 18,31 | 11,54M |
| 2026-06-05 | CNY 19,48 | -%0,05 | CNY 19,43 | CNY 19,76 | CNY 19,02 | 11,43M |
| 2026-06-04 | CNY 19,49 | -%3,61 | CNY 20,17 | CNY 20,17 | CNY 19,35 | 11,63M |
| 2026-06-03 | CNY 20,22 | -%0,49 | CNY 20,38 | CNY 20,56 | CNY 20,06 | 9,80M |
| 2026-06-02 | CNY 20,32 | -%3,83 | CNY 21,09 | CNY 21,14 | CNY 19,96 | 13,06M |
| 2026-06-01 | CNY 21,13 | +%0,33 | CNY 20,99 | CNY 21,47 | CNY 20,92 | 8,74M |
| 2026-05-29 | CNY 21,06 | -%2,23 | CNY 21,19 | CNY 21,96 | CNY 20,95 | 13,17M |
| 2026-05-28 | CNY 21,54 | -%0,23 | CNY 21,77 | CNY 21,84 | CNY 21,12 | 7,50M |
| 2026-05-27 | CNY 21,59 | -%2,62 | CNY 22,36 | CNY 22,36 | CNY 21,40 | 9,34M |
| 2026-05-26 | CNY 22,17 | +%0,05 | CNY 22,02 | CNY 22,54 | CNY 21,55 | 15,35M |