Jilin Jinguan Electric Co., Ltd. Class A 300510
SZSE · Çin · Üretici İmalatı
CNY 3,42-0,06 (-%1,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,42 | -%1,72 | CNY 3,50 | CNY 3,50 | CNY 3,41 | 15,88M |
| 2026-09-29 | CNY 3,48 | +%2,65 | CNY 3,38 | CNY 3,49 | CNY 3,35 | 17,50M |
| 2026-09-28 | CNY 3,39 | +%0,30 | CNY 3,38 | CNY 3,42 | CNY 3,32 | 14,22M |
| 2026-09-24 | CNY 3,38 | +%0,60 | CNY 3,35 | CNY 3,41 | CNY 3,33 | 12,87M |
| 2026-09-23 | CNY 3,36 | -%3,17 | CNY 3,46 | CNY 3,46 | CNY 3,33 | 19,32M |
| 2026-09-22 | CNY 3,47 | -%1,14 | CNY 3,51 | CNY 3,55 | CNY 3,45 | 16,05M |
| 2026-09-21 | CNY 3,51 | +%1,74 | CNY 3,43 | CNY 3,52 | CNY 3,40 | 21,46M |
| 2026-09-18 | CNY 3,45 | +%2,99 | CNY 3,35 | CNY 3,47 | CNY 3,34 | 25,88M |
| 2026-09-17 | CNY 3,35 | -%0,30 | CNY 3,33 | CNY 3,36 | CNY 3,27 | 18,98M |
| 2026-09-16 | CNY 3,36 | +%1,82 | CNY 3,30 | CNY 3,39 | CNY 3,27 | 18,59M |
| 2026-09-15 | CNY 3,30 | -%3,23 | CNY 3,40 | CNY 3,44 | CNY 3,30 | 16,52M |
| 2026-09-14 | CNY 3,41 | -%0,29 | CNY 3,39 | CNY 3,47 | CNY 3,39 | 14,75M |
| 2026-09-11 | CNY 3,42 | -%0,87 | CNY 3,44 | CNY 3,44 | CNY 3,35 | 19,60M |
| 2026-09-10 | CNY 3,45 | -%0,58 | CNY 3,46 | CNY 3,50 | CNY 3,40 | 17,48M |
| 2026-09-09 | CNY 3,47 | -%0,86 | CNY 3,49 | CNY 3,50 | CNY 3,45 | 14,13M |
| 2026-09-08 | CNY 3,50 | +%2,04 | CNY 3,46 | CNY 3,51 | CNY 3,42 | 18,24M |
| 2026-09-07 | CNY 3,43 | -%0,87 | CNY 3,45 | CNY 3,47 | CNY 3,40 | 16,21M |
| 2026-09-04 | CNY 3,46 | +%0,29 | CNY 3,47 | CNY 3,54 | CNY 3,43 | 19,05M |
| 2026-09-03 | CNY 3,45 | -%2,54 | CNY 3,54 | CNY 3,58 | CNY 3,42 | 21,77M |
| 2026-09-02 | CNY 3,54 | +%0,28 | CNY 3,54 | CNY 3,57 | CNY 3,45 | 22,77M |
| 2026-09-01 | CNY 3,53 | +%1,73 | CNY 3,46 | CNY 3,57 | CNY 3,45 | 22,28M |
| 2026-08-31 | CNY 3,47 | -%0,86 | CNY 3,46 | CNY 3,50 | CNY 3,42 | 17,12M |
| 2026-08-28 | CNY 3,50 | +%0,86 | CNY 3,45 | CNY 3,55 | CNY 3,36 | 24,25M |
| 2026-08-27 | CNY 3,47 | -%0,29 | CNY 3,46 | CNY 3,49 | CNY 3,44 | 14,31M |
| 2026-08-26 | CNY 3,48 | -%0,85 | CNY 3,50 | CNY 3,54 | CNY 3,45 | 15,60M |
| 2026-08-25 | CNY 3,51 | +%3,85 | CNY 3,36 | CNY 3,52 | CNY 3,34 | 23,05M |
| 2026-08-24 | CNY 3,38 | -%0,59 | CNY 3,39 | CNY 3,46 | CNY 3,34 | 12,31M |
| 2026-08-21 | CNY 3,40 | -%0,29 | CNY 3,38 | CNY 3,42 | CNY 3,35 | 12,56M |
| 2026-08-20 | CNY 3,41 | +%3,33 | CNY 3,32 | CNY 3,41 | CNY 3,31 | 15,74M |
| 2026-08-19 | CNY 3,30 | -%3,79 | CNY 3,40 | CNY 3,42 | CNY 3,29 | 17,21M |
| 2026-08-18 | CNY 3,43 | -%2,00 | CNY 3,49 | CNY 3,51 | CNY 3,41 | 14,60M |
| 2026-08-17 | CNY 3,50 | +%1,16 | CNY 3,44 | CNY 3,50 | CNY 3,40 | 15,72M |
| 2026-08-14 | CNY 3,46 | -%0,29 | CNY 3,49 | CNY 3,50 | CNY 3,40 | 20,51M |
| 2026-08-13 | CNY 3,47 | -%1,98 | CNY 3,52 | CNY 3,54 | CNY 3,47 | 22,75M |
| 2026-08-12 | CNY 3,54 | +%0,85 | CNY 3,49 | CNY 3,55 | CNY 3,47 | 22,66M |
| 2026-08-11 | CNY 3,51 | -%1,13 | CNY 3,52 | CNY 3,54 | CNY 3,44 | 25,38M |
| 2026-08-10 | CNY 3,55 | +%4,11 | CNY 3,43 | CNY 3,55 | CNY 3,40 | 37,17M |
| 2026-08-07 | CNY 3,41 | -%1,73 | CNY 3,47 | CNY 3,47 | CNY 3,34 | 22,87M |
| 2026-08-06 | CNY 3,47 | -%1,14 | CNY 3,50 | CNY 3,51 | CNY 3,40 | 24,34M |
| 2026-08-05 | CNY 3,51 | -%0,28 | CNY 3,51 | CNY 3,53 | CNY 3,45 | 27,54M |
| 2026-08-04 | CNY 3,52 | %0,00 | CNY 3,49 | CNY 3,57 | CNY 3,49 | 30,63M |
| 2026-08-03 | CNY 3,52 | +%3,53 | CNY 3,40 | CNY 3,52 | CNY 3,37 | 37,76M |
| 2026-07-31 | CNY 3,40 | +%3,03 | CNY 3,35 | CNY 3,42 | CNY 3,35 | 27,34M |
| 2026-07-30 | CNY 3,30 | -%3,79 | CNY 3,40 | CNY 3,44 | CNY 3,29 | 35,04M |
| 2026-07-29 | CNY 3,43 | +%1,48 | CNY 3,41 | CNY 3,46 | CNY 3,34 | 35,44M |
| 2026-07-28 | CNY 3,38 | -%2,31 | CNY 3,41 | CNY 3,45 | CNY 3,36 | 37,46M |
| 2026-07-27 | CNY 3,46 | +%0,58 | CNY 3,35 | CNY 3,46 | CNY 3,31 | 60,87M |
| 2026-07-24 | CNY 3,44 | -%6,01 | CNY 3,49 | CNY 3,69 | CNY 3,42 | 94,89M |
| 2026-07-23 | CNY 3,66 | +%20,00 | CNY 3,08 | CNY 3,66 | CNY 3,06 | 98,49M |
| 2026-07-22 | CNY 3,05 | -%1,61 | CNY 3,08 | CNY 3,11 | CNY 3,03 | 13,10M |
| 2026-07-21 | CNY 3,10 | -%1,27 | CNY 3,12 | CNY 3,14 | CNY 3,01 | 21,14M |
| 2026-07-20 | CNY 3,14 | +%0,64 | CNY 3,12 | CNY 3,22 | CNY 3,06 | 22,27M |
| 2026-07-17 | CNY 3,12 | -%1,27 | CNY 3,15 | CNY 3,21 | CNY 3,08 | 19,17M |
| 2026-07-16 | CNY 3,16 | +%0,96 | CNY 3,10 | CNY 3,21 | CNY 3,08 | 16,34M |
| 2026-07-15 | CNY 3,13 | +%1,62 | CNY 3,08 | CNY 3,18 | CNY 3,06 | 15,82M |
| 2026-07-14 | CNY 3,08 | +%2,33 | CNY 3,00 | CNY 3,10 | CNY 2,97 | 15,87M |
| 2026-07-13 | CNY 3,01 | -%5,64 | CNY 3,18 | CNY 3,21 | CNY 3,01 | 19,66M |
| 2026-07-10 | CNY 3,19 | +%3,24 | CNY 3,08 | CNY 3,27 | CNY 3,03 | 23,40M |
| 2026-07-09 | CNY 3,09 | +%0,98 | CNY 3,05 | CNY 3,12 | CNY 3,00 | 14,67M |
| 2026-07-08 | CNY 3,06 | -%0,97 | CNY 3,07 | CNY 3,10 | CNY 3,01 | 13,06M |
| 2026-07-07 | CNY 3,09 | -%1,59 | CNY 3,14 | CNY 3,17 | CNY 3,05 | 13,71M |
| 2026-07-06 | CNY 3,14 | -%2,48 | CNY 3,22 | CNY 3,27 | CNY 3,14 | 15,35M |
| 2026-07-03 | CNY 3,22 | +%1,90 | CNY 3,17 | CNY 3,24 | CNY 3,16 | 16,35M |
| 2026-07-02 | CNY 3,16 | -%0,63 | CNY 3,16 | CNY 3,26 | CNY 3,15 | 17,96M |
| 2026-07-01 | CNY 3,18 | +%1,92 | CNY 3,10 | CNY 3,25 | CNY 3,07 | 20,96M |
| 2026-06-30 | CNY 3,12 | +%0,65 | CNY 3,07 | CNY 3,16 | CNY 3,06 | 16,22M |
| 2026-06-29 | CNY 3,10 | -%0,64 | CNY 3,11 | CNY 3,16 | CNY 3,02 | 16,64M |
| 2026-06-26 | CNY 3,12 | -%2,19 | CNY 3,18 | CNY 3,21 | CNY 3,10 | 14,37M |
| 2026-06-25 | CNY 3,19 | -%1,54 | CNY 3,23 | CNY 3,26 | CNY 3,15 | 15,54M |
| 2026-06-24 | CNY 3,24 | -%4,71 | CNY 3,40 | CNY 3,41 | CNY 3,21 | 19,47M |
| 2026-06-23 | CNY 3,40 | +%0,89 | CNY 3,35 | CNY 3,47 | CNY 3,30 | 19,13M |
| 2026-06-22 | CNY 3,37 | +%0,90 | CNY 3,32 | CNY 3,37 | CNY 3,19 | 21,13M |
| 2026-06-18 | CNY 3,34 | -%1,18 | CNY 3,34 | CNY 3,39 | CNY 3,29 | 13,85M |
| 2026-06-17 | CNY 3,38 | -%2,87 | CNY 3,46 | CNY 3,48 | CNY 3,36 | 15,15M |
| 2026-06-16 | CNY 3,48 | +%0,58 | CNY 3,47 | CNY 3,50 | CNY 3,39 | 15,89M |
| 2026-06-15 | CNY 3,46 | +%0,58 | CNY 3,49 | CNY 3,53 | CNY 3,42 | 14,78M |
| 2026-06-12 | CNY 3,44 | +%1,78 | CNY 3,41 | CNY 3,49 | CNY 3,38 | 18,75M |
| 2026-06-11 | CNY 3,38 | -%1,74 | CNY 3,40 | CNY 3,45 | CNY 3,32 | 16,33M |
| 2026-06-10 | CNY 3,44 | -%3,37 | CNY 3,53 | CNY 3,54 | CNY 3,39 | 17,69M |
| 2026-06-09 | CNY 3,56 | +%1,42 | CNY 3,54 | CNY 3,58 | CNY 3,48 | 14,11M |
| 2026-06-08 | CNY 3,51 | -%3,31 | CNY 3,52 | CNY 3,64 | CNY 3,46 | 17,78M |
| 2026-06-05 | CNY 3,63 | +%1,11 | CNY 3,59 | CNY 3,70 | CNY 3,51 | 16,48M |
| 2026-06-04 | CNY 3,59 | -%2,18 | CNY 3,66 | CNY 3,69 | CNY 3,57 | 16,98M |
| 2026-06-03 | CNY 3,67 | -%2,65 | CNY 3,76 | CNY 3,77 | CNY 3,65 | 18,84M |
| 2026-06-02 | CNY 3,77 | -%2,08 | CNY 3,88 | CNY 3,90 | CNY 3,70 | 20,31M |
| 2026-06-01 | CNY 3,85 | +%4,34 | CNY 3,68 | CNY 3,89 | CNY 3,66 | 22,04M |
| 2026-05-29 | CNY 3,69 | -%3,66 | CNY 3,81 | CNY 3,84 | CNY 3,69 | 20,92M |
| 2026-05-28 | CNY 3,83 | +%1,59 | CNY 3,77 | CNY 3,85 | CNY 3,70 | 17,62M |
| 2026-05-27 | CNY 3,77 | -%2,84 | CNY 3,86 | CNY 3,93 | CNY 3,75 | 16,27M |
| 2026-05-26 | CNY 3,88 | -%3,48 | CNY 3,99 | CNY 4,01 | CNY 3,83 | 18,96M |