Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,87 | +%2,53 | CNY 4,76 | CNY 4,88 | CNY 4,76 | 16,65M |
| 2026-09-29 | CNY 4,75 | %0,00 | CNY 4,74 | CNY 4,81 | CNY 4,70 | 11,35M |
| 2026-09-28 | CNY 4,75 | -%1,86 | CNY 4,85 | CNY 4,89 | CNY 4,71 | 15,08M |
| 2026-09-24 | CNY 4,84 | -%1,83 | CNY 4,91 | CNY 4,96 | CNY 4,83 |
| 16,65M |
| 2026-09-23 | CNY 4,93 | -%3,33 | CNY 5,08 | CNY 5,08 | CNY 4,92 | 23,04M |
| 2026-09-22 | CNY 5,10 | -%0,78 | CNY 5,11 | CNY 5,18 | CNY 5,01 | 25,82M |
| 2026-09-21 | CNY 5,14 | +%2,59 | CNY 4,99 | CNY 5,17 | CNY 4,96 | 31,05M |
| 2026-09-18 | CNY 5,01 | +%0,40 | CNY 4,96 | CNY 5,07 | CNY 4,94 | 25,94M |
| 2026-09-17 | CNY 4,99 | +%0,60 | CNY 4,92 | CNY 5,05 | CNY 4,87 | 28,09M |
| 2026-09-16 | CNY 4,96 | +%0,81 | CNY 4,92 | CNY 5,00 | CNY 4,84 | 21,19M |
| 2026-09-15 | CNY 4,92 | -%5,20 | CNY 5,16 | CNY 5,20 | CNY 4,91 | 38,35M |
| 2026-09-14 | CNY 5,19 | -%3,71 | CNY 5,43 | CNY 5,44 | CNY 5,12 | 38,48M |
| 2026-09-11 | CNY 5,39 | -%3,58 | CNY 5,56 | CNY 5,65 | CNY 5,34 | 34,66M |
| 2026-09-10 | CNY 5,59 | -%3,95 | CNY 5,78 | CNY 5,81 | CNY 5,58 | 34,12M |
| 2026-09-09 | CNY 5,82 | -%0,17 | CNY 5,75 | CNY 5,95 | CNY 5,71 | 50,19M |
| 2026-09-08 | CNY 5,83 | +%2,64 | CNY 5,68 | CNY 5,93 | CNY 5,64 | 62,66M |
| 2026-09-07 | CNY 5,68 | +%3,84 | CNY 5,46 | CNY 5,71 | CNY 5,46 | 53,14M |
| 2026-09-04 | CNY 5,47 | +%4,39 | CNY 5,25 | CNY 5,63 | CNY 5,18 | 67,51M |
| 2026-09-03 | CNY 5,24 | -%2,78 | CNY 5,43 | CNY 5,45 | CNY 5,23 | 37,00M |
| 2026-09-02 | CNY 5,39 | -%6,42 | CNY 5,76 | CNY 5,79 | CNY 5,33 | 67,09M |
| 2026-09-01 | CNY 5,76 | +%5,30 | CNY 5,43 | CNY 5,95 | CNY 5,43 | 81,46M |
| 2026-08-31 | CNY 5,47 | -%4,37 | CNY 5,73 | CNY 5,76 | CNY 5,46 | 57,80M |
| 2026-08-28 | CNY 5,72 | +%2,14 | CNY 5,55 | CNY 5,77 | CNY 5,47 | 55,29M |
| 2026-08-27 | CNY 5,60 | +%5,07 | CNY 5,29 | CNY 5,63 | CNY 5,29 | 63,91M |
| 2026-08-26 | CNY 5,33 | %0,00 | CNY 5,21 | CNY 5,69 | CNY 5,21 | 54,99M |
| 2026-08-25 | CNY 5,33 | -%2,91 | CNY 5,18 | CNY 5,44 | CNY 5,10 | 54,64M |
| 2026-08-24 | CNY 5,49 | -%2,14 | CNY 5,67 | CNY 5,68 | CNY 5,37 | 41,85M |
| 2026-08-21 | CNY 5,61 | -%5,24 | CNY 5,76 | CNY 5,78 | CNY 5,48 | 49,63M |
| 2026-08-20 | CNY 5,92 | +%1,20 | CNY 5,81 | CNY 6,00 | CNY 5,67 | 73,40M |
| 2026-08-19 | CNY 5,85 | -%8,45 | CNY 6,20 | CNY 6,25 | CNY 5,80 | 85,54M |
| 2026-08-18 | CNY 6,39 | +%16,39 | CNY 5,45 | CNY 6,46 | CNY 5,45 | 106,48M |
| 2026-08-17 | CNY 5,49 | +%2,23 | CNY 5,37 | CNY 5,51 | CNY 5,33 | 21,65M |
| 2026-08-14 | CNY 5,37 | -%1,29 | CNY 5,44 | CNY 5,45 | CNY 5,32 | 13,74M |
| 2026-08-13 | CNY 5,44 | -%0,18 | CNY 5,43 | CNY 5,51 | CNY 5,37 | 16,42M |
| 2026-08-12 | CNY 5,45 | +%1,68 | CNY 5,40 | CNY 5,47 | CNY 5,35 | 13,17M |
| 2026-08-11 | CNY 5,36 | -%2,37 | CNY 5,44 | CNY 5,49 | CNY 5,35 | 15,29M |
| 2026-08-10 | CNY 5,49 | +%4,17 | CNY 5,26 | CNY 5,51 | CNY 5,26 | 28,25M |
| 2026-08-07 | CNY 5,27 | -%0,75 | CNY 5,27 | CNY 5,29 | CNY 5,16 | 22,47M |
| 2026-08-06 | CNY 5,31 | +%0,95 | CNY 5,24 | CNY 5,34 | CNY 5,18 | 24,50M |
| 2026-08-05 | CNY 5,26 | +%0,38 | CNY 5,24 | CNY 5,27 | CNY 5,19 | 15,23M |
| 2026-08-04 | CNY 5,24 | -%0,57 | CNY 5,28 | CNY 5,29 | CNY 5,18 | 16,45M |
| 2026-08-03 | CNY 5,27 | +%2,33 | CNY 5,16 | CNY 5,27 | CNY 5,12 | 14,37M |
| 2026-07-31 | CNY 5,15 | +%2,18 | CNY 5,01 | CNY 5,16 | CNY 5,01 | 13,49M |
| 2026-07-30 | CNY 5,04 | -%0,40 | CNY 5,07 | CNY 5,20 | CNY 4,98 | 17,30M |
| 2026-07-29 | CNY 5,06 | +%2,22 | CNY 4,94 | CNY 5,12 | CNY 4,94 | 19,76M |
| 2026-07-28 | CNY 4,95 | -%0,20 | CNY 4,93 | CNY 5,03 | CNY 4,92 | 11,68M |
| 2026-07-27 | CNY 4,96 | +%3,98 | CNY 4,74 | CNY 5,00 | CNY 4,73 | 20,19M |
| 2026-07-24 | CNY 4,77 | -%5,54 | CNY 5,00 | CNY 5,05 | CNY 4,77 | 19,02M |
| 2026-07-23 | CNY 5,05 | +%2,64 | CNY 4,88 | CNY 5,06 | CNY 4,87 | 18,94M |
| 2026-07-22 | CNY 4,92 | -%3,34 | CNY 5,05 | CNY 5,12 | CNY 4,90 | 21,64M |
| 2026-07-21 | CNY 5,09 | -%2,49 | CNY 5,22 | CNY 5,23 | CNY 4,98 | 24,11M |
| 2026-07-20 | CNY 5,22 | -%4,92 | CNY 5,49 | CNY 5,51 | CNY 5,16 | 26,39M |
| 2026-07-17 | CNY 5,49 | -%3,00 | CNY 5,66 | CNY 5,73 | CNY 5,41 | 23,31M |
| 2026-07-16 | CNY 5,66 | -%0,70 | CNY 5,65 | CNY 5,73 | CNY 5,57 | 19,34M |
| 2026-07-15 | CNY 5,70 | -%0,52 | CNY 5,68 | CNY 5,78 | CNY 5,52 | 28,39M |
| 2026-07-14 | CNY 5,73 | +%3,24 | CNY 5,50 | CNY 5,73 | CNY 5,44 | 25,51M |
| 2026-07-13 | CNY 5,55 | +%1,28 | CNY 5,49 | CNY 5,65 | CNY 5,43 | 27,68M |
| 2026-07-10 | CNY 5,48 | +%2,43 | CNY 5,34 | CNY 5,58 | CNY 5,25 | 19,38M |
| 2026-07-09 | CNY 5,35 | -%2,37 | CNY 5,44 | CNY 5,53 | CNY 5,28 | 21,16M |
| 2026-07-08 | CNY 5,48 | -%1,26 | CNY 5,52 | CNY 5,57 | CNY 5,41 | 16,89M |
| 2026-07-07 | CNY 5,55 | -%2,29 | CNY 5,67 | CNY 5,78 | CNY 5,52 | 18,37M |
| 2026-07-06 | CNY 5,68 | +%0,89 | CNY 5,69 | CNY 5,85 | CNY 5,60 | 25,45M |
| 2026-07-03 | CNY 5,63 | +%1,26 | CNY 5,55 | CNY 5,77 | CNY 5,48 | 32,17M |
| 2026-07-02 | CNY 5,56 | +%2,39 | CNY 5,43 | CNY 5,78 | CNY 5,36 | 39,17M |
| 2026-07-01 | CNY 5,43 | +%7,95 | CNY 5,07 | CNY 5,50 | CNY 5,04 | 37,06M |
| 2026-06-30 | CNY 5,03 | -%2,71 | CNY 5,15 | CNY 5,19 | CNY 5,02 | 18,23M |
| 2026-06-29 | CNY 5,17 | +%1,17 | CNY 5,10 | CNY 5,18 | CNY 4,96 | 21,45M |
| 2026-06-26 | CNY 5,11 | -%4,31 | CNY 5,31 | CNY 5,36 | CNY 5,11 | 18,33M |
| 2026-06-25 | CNY 5,34 | -%2,91 | CNY 5,48 | CNY 5,55 | CNY 5,32 | 17,25M |
| 2026-06-24 | CNY 5,50 | +%0,18 | CNY 5,51 | CNY 5,55 | CNY 5,29 | 20,54M |
| 2026-06-23 | CNY 5,49 | +%3,00 | CNY 5,28 | CNY 5,63 | CNY 5,27 | 25,37M |
| 2026-06-22 | CNY 5,33 | -%0,37 | CNY 5,30 | CNY 5,35 | CNY 5,13 | 23,84M |
| 2026-06-18 | CNY 5,35 | -%1,47 | CNY 5,43 | CNY 5,47 | CNY 5,28 | 16,27M |
| 2026-06-17 | CNY 5,43 | -%2,69 | CNY 5,55 | CNY 5,61 | CNY 5,40 | 20,13M |
| 2026-06-16 | CNY 5,58 | -%0,53 | CNY 5,57 | CNY 5,66 | CNY 5,48 | 16,59M |
| 2026-06-15 | CNY 5,61 | -%0,18 | CNY 5,56 | CNY 5,73 | CNY 5,53 | 20,62M |
| 2026-06-12 | CNY 5,62 | +%0,36 | CNY 5,62 | CNY 5,67 | CNY 5,42 | 26,98M |
| 2026-06-11 | CNY 5,60 | -%1,06 | CNY 5,62 | CNY 5,73 | CNY 5,56 | 14,98M |
| 2026-06-10 | CNY 5,66 | -%3,58 | CNY 5,77 | CNY 5,80 | CNY 5,60 | 20,86M |
| 2026-06-09 | CNY 5,87 | %0,00 | CNY 5,93 | CNY 5,96 | CNY 5,75 | 14,40M |
| 2026-06-08 | CNY 5,87 | -%0,84 | CNY 5,81 | CNY 6,05 | CNY 5,73 | 19,51M |
| 2026-06-05 | CNY 5,92 | -%1,82 | CNY 5,99 | CNY 6,16 | CNY 5,89 | 16,74M |
| 2026-06-04 | CNY 6,03 | -%1,79 | CNY 6,09 | CNY 6,20 | CNY 6,00 | 16,13M |
| 2026-06-03 | CNY 6,14 | +%0,66 | CNY 6,11 | CNY 6,20 | CNY 6,08 | 16,77M |
| 2026-06-02 | CNY 6,10 | -%2,24 | CNY 6,20 | CNY 6,25 | CNY 6,02 | 18,42M |
| 2026-06-01 | CNY 6,24 | +%4,87 | CNY 5,97 | CNY 6,29 | CNY 5,93 | 25,96M |
| 2026-05-29 | CNY 5,95 | -%2,30 | CNY 6,08 | CNY 6,09 | CNY 5,92 | 15,59M |
| 2026-05-28 | CNY 6,09 | +%0,16 | CNY 6,03 | CNY 6,14 | CNY 5,98 | 16,64M |
| 2026-05-27 | CNY 6,08 | -%0,33 | CNY 6,10 | CNY 6,19 | CNY 5,98 | 18,67M |
| 2026-05-26 | CNY 6,10 | -%2,24 | CNY 6,19 | CNY 6,20 | CNY 6,03 | 22,94M |