Hangzhou Zhongya Machinery Co. Ltd. Class A 300512
SZSE · Çin · Üretici İmalatı
CNY 7,44-0,10 (-%1,33)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,44 | -%1,33 | CNY 7,57 | CNY 7,61 | CNY 7,41 | 2,97M |
| 2026-09-29 | CNY 7,54 | +%1,62 | CNY 7,36 | CNY 7,61 | CNY 7,31 | 3,51M |
| 2026-09-28 | CNY 7,42 | -%2,62 | CNY 7,59 | CNY 7,62 | CNY 7,35 | 5,92M |
| 2026-09-24 | CNY 7,62 | +%2,14 | CNY 7,46 | CNY 7,70 | CNY 7,45 | 4,40M |
| 2026-09-23 | CNY 7,46 | -%0,27 | CNY 7,45 | CNY 7,52 | CNY 7,40 | 2,95M |
| 2026-09-22 | CNY 7,48 | +%0,67 | CNY 7,49 | CNY 7,58 | CNY 7,37 | 4,18M |
| 2026-09-21 | CNY 7,43 | +%1,50 | CNY 7,33 | CNY 7,47 | CNY 7,25 | 3,68M |
| 2026-09-18 | CNY 7,32 | -%0,41 | CNY 7,37 | CNY 7,47 | CNY 7,27 | 3,52M |
| 2026-09-17 | CNY 7,35 | +%2,51 | CNY 7,17 | CNY 7,39 | CNY 7,05 | 4,20M |
| 2026-09-16 | CNY 7,17 | +%1,56 | CNY 7,03 | CNY 7,21 | CNY 7,01 | 3,04M |
| 2026-09-15 | CNY 7,06 | -%2,62 | CNY 7,25 | CNY 7,28 | CNY 7,03 | 3,86M |
| 2026-09-14 | CNY 7,25 | +%2,11 | CNY 7,08 | CNY 7,30 | CNY 6,98 | 5,06M |
| 2026-09-11 | CNY 7,10 | -%1,93 | CNY 7,26 | CNY 7,26 | CNY 7,00 | 4,10M |
| 2026-09-10 | CNY 7,24 | -%2,03 | CNY 7,33 | CNY 7,33 | CNY 7,22 | 2,64M |
| 2026-09-09 | CNY 7,39 | -%0,67 | CNY 7,48 | CNY 7,54 | CNY 7,35 | 2,61M |
| 2026-09-08 | CNY 7,44 | %0,00 | CNY 7,45 | CNY 7,48 | CNY 7,33 | 3,30M |
| 2026-09-07 | CNY 7,44 | +%0,13 | CNY 7,50 | CNY 7,51 | CNY 7,39 | 2,70M |
| 2026-09-04 | CNY 7,43 | +%0,27 | CNY 7,44 | CNY 7,57 | CNY 7,39 | 3,92M |
| 2026-09-03 | CNY 7,41 | -%1,98 | CNY 7,56 | CNY 7,67 | CNY 7,40 | 5,59M |
| 2026-09-02 | CNY 7,56 | +%1,75 | CNY 7,37 | CNY 7,60 | CNY 7,29 | 4,90M |
| 2026-09-01 | CNY 7,43 | +%0,27 | CNY 7,41 | CNY 7,52 | CNY 7,35 | 4,78M |
| 2026-08-31 | CNY 7,41 | +%1,09 | CNY 7,28 | CNY 7,50 | CNY 7,19 | 4,85M |
| 2026-08-28 | CNY 7,33 | +%2,09 | CNY 7,18 | CNY 7,36 | CNY 7,18 | 4,42M |
| 2026-08-27 | CNY 7,18 | -%2,05 | CNY 7,32 | CNY 7,32 | CNY 7,16 | 4,65M |
| 2026-08-26 | CNY 7,33 | -%0,54 | CNY 7,38 | CNY 7,41 | CNY 7,23 | 3,18M |
| 2026-08-25 | CNY 7,37 | +%3,66 | CNY 7,01 | CNY 7,38 | CNY 7,01 | 4,42M |
| 2026-08-24 | CNY 7,11 | -%1,52 | CNY 7,18 | CNY 7,27 | CNY 7,00 | 4,83M |
| 2026-08-21 | CNY 7,22 | +%0,14 | CNY 7,15 | CNY 7,22 | CNY 7,00 | 2,90M |
| 2026-08-20 | CNY 7,21 | +%2,85 | CNY 7,06 | CNY 7,25 | CNY 7,01 | 2,94M |
| 2026-08-19 | CNY 7,01 | -%3,71 | CNY 7,22 | CNY 7,26 | CNY 7,01 | 3,07M |
| 2026-08-18 | CNY 7,28 | -%0,95 | CNY 7,41 | CNY 7,41 | CNY 7,20 | 3,27M |
| 2026-08-17 | CNY 7,35 | +%1,38 | CNY 7,24 | CNY 7,38 | CNY 7,17 | 3,44M |
| 2026-08-14 | CNY 7,25 | +%1,54 | CNY 7,18 | CNY 7,37 | CNY 7,15 | 3,47M |
| 2026-08-13 | CNY 7,14 | -%1,65 | CNY 7,25 | CNY 7,27 | CNY 7,12 | 3,26M |
| 2026-08-12 | CNY 7,26 | +%0,55 | CNY 7,21 | CNY 7,29 | CNY 7,17 | 2,72M |
| 2026-08-11 | CNY 7,22 | +%0,14 | CNY 7,18 | CNY 7,26 | CNY 7,12 | 2,79M |
| 2026-08-10 | CNY 7,21 | +%2,27 | CNY 7,05 | CNY 7,26 | CNY 6,92 | 5,05M |
| 2026-08-07 | CNY 7,05 | -%0,14 | CNY 7,05 | CNY 7,07 | CNY 6,86 | 4,27M |
| 2026-08-06 | CNY 7,06 | +%1,58 | CNY 6,96 | CNY 7,08 | CNY 6,89 | 4,32M |
| 2026-08-05 | CNY 6,95 | -%0,71 | CNY 7,01 | CNY 7,10 | CNY 6,87 | 4,08M |
| 2026-08-04 | CNY 7,00 | %0,00 | CNY 6,99 | CNY 7,14 | CNY 6,95 | 5,47M |
| 2026-08-03 | CNY 7,00 | +%5,11 | CNY 6,71 | CNY 7,02 | CNY 6,68 | 6,16M |
| 2026-07-31 | CNY 6,66 | +%1,22 | CNY 6,56 | CNY 6,73 | CNY 6,56 | 3,98M |
| 2026-07-30 | CNY 6,58 | -%0,15 | CNY 6,59 | CNY 6,71 | CNY 6,50 | 3,52M |
| 2026-07-29 | CNY 6,59 | +%1,85 | CNY 6,41 | CNY 6,63 | CNY 6,41 | 4,03M |
| 2026-07-28 | CNY 6,47 | +%0,15 | CNY 6,46 | CNY 6,55 | CNY 6,31 | 3,26M |
| 2026-07-27 | CNY 6,46 | +%3,53 | CNY 6,24 | CNY 6,49 | CNY 6,17 | 5,37M |
| 2026-07-24 | CNY 6,24 | -%2,80 | CNY 6,34 | CNY 6,39 | CNY 6,19 | 4,63M |
| 2026-07-23 | CNY 6,42 | +%3,55 | CNY 6,17 | CNY 6,46 | CNY 6,08 | 5,05M |
| 2026-07-22 | CNY 6,20 | -%2,97 | CNY 6,29 | CNY 6,40 | CNY 6,14 | 5,30M |
| 2026-07-21 | CNY 6,39 | +%0,31 | CNY 6,42 | CNY 6,48 | CNY 6,09 | 5,72M |
| 2026-07-20 | CNY 6,37 | -%3,78 | CNY 6,65 | CNY 6,78 | CNY 6,29 | 6,58M |
| 2026-07-17 | CNY 6,62 | -%3,07 | CNY 6,83 | CNY 6,96 | CNY 6,55 | 5,04M |
| 2026-07-16 | CNY 6,83 | +%0,59 | CNY 6,73 | CNY 6,95 | CNY 6,70 | 3,55M |
| 2026-07-15 | CNY 6,79 | +%1,19 | CNY 6,67 | CNY 6,87 | CNY 6,67 | 2,73M |
| 2026-07-14 | CNY 6,71 | +%2,76 | CNY 6,51 | CNY 6,74 | CNY 6,45 | 3,42M |
| 2026-07-13 | CNY 6,53 | -%3,55 | CNY 6,69 | CNY 6,80 | CNY 6,51 | 4,32M |
| 2026-07-10 | CNY 6,77 | +%1,96 | CNY 6,63 | CNY 6,93 | CNY 6,55 | 3,97M |
| 2026-07-09 | CNY 6,64 | -%0,60 | CNY 6,61 | CNY 6,72 | CNY 6,46 | 3,21M |
| 2026-07-08 | CNY 6,68 | -%1,18 | CNY 6,74 | CNY 6,78 | CNY 6,55 | 3,17M |
| 2026-07-07 | CNY 6,76 | -%3,57 | CNY 6,90 | CNY 7,02 | CNY 6,75 | 3,19M |
| 2026-07-06 | CNY 7,01 | -%0,57 | CNY 7,06 | CNY 7,21 | CNY 6,95 | 4,27M |
| 2026-07-03 | CNY 7,05 | +%2,03 | CNY 6,90 | CNY 7,13 | CNY 6,86 | 4,60M |
| 2026-07-02 | CNY 6,91 | -%0,43 | CNY 6,94 | CNY 7,14 | CNY 6,87 | 4,38M |
| 2026-07-01 | CNY 6,94 | +%1,76 | CNY 6,83 | CNY 7,08 | CNY 6,76 | 4,23M |
| 2026-06-30 | CNY 6,82 | -%0,58 | CNY 6,86 | CNY 6,96 | CNY 6,73 | 3,47M |
| 2026-06-29 | CNY 6,86 | +%0,73 | CNY 6,77 | CNY 6,90 | CNY 6,57 | 5,59M |
| 2026-06-26 | CNY 6,81 | -%1,87 | CNY 6,93 | CNY 6,95 | CNY 6,70 | 4,18M |
| 2026-06-25 | CNY 6,94 | -%2,66 | CNY 7,16 | CNY 7,18 | CNY 6,89 | 4,90M |
| 2026-06-24 | CNY 7,13 | -%4,17 | CNY 7,36 | CNY 7,46 | CNY 7,06 | 3,82M |
| 2026-06-23 | CNY 7,44 | +%1,50 | CNY 7,33 | CNY 7,56 | CNY 7,17 | 3,79M |
| 2026-06-22 | CNY 7,33 | +%0,55 | CNY 7,25 | CNY 7,35 | CNY 7,01 | 4,09M |
| 2026-06-18 | CNY 7,29 | -%0,82 | CNY 7,31 | CNY 7,38 | CNY 7,16 | 2,94M |
| 2026-06-17 | CNY 7,35 | -%3,16 | CNY 7,57 | CNY 7,63 | CNY 7,29 | 3,61M |
| 2026-06-16 | CNY 7,59 | +%1,34 | CNY 7,53 | CNY 7,64 | CNY 7,36 | 3,66M |
| 2026-06-15 | CNY 7,49 | -%0,53 | CNY 7,63 | CNY 7,76 | CNY 7,44 | 3,81M |
| 2026-06-12 | CNY 7,53 | +%1,89 | CNY 7,48 | CNY 7,64 | CNY 7,43 | 4,04M |
| 2026-06-11 | CNY 7,39 | -%1,34 | CNY 7,40 | CNY 7,56 | CNY 7,25 | 3,03M |
| 2026-06-10 | CNY 7,49 | -%2,22 | CNY 7,58 | CNY 7,65 | CNY 7,33 | 3,78M |
| 2026-06-09 | CNY 7,66 | +%0,66 | CNY 7,61 | CNY 7,73 | CNY 7,52 | 3,49M |
| 2026-06-08 | CNY 7,61 | -%2,69 | CNY 7,75 | CNY 7,90 | CNY 7,48 | 4,19M |
| 2026-06-05 | CNY 7,82 | +%2,36 | CNY 7,64 | CNY 7,98 | CNY 7,47 | 4,27M |
| 2026-06-04 | CNY 7,64 | -%1,67 | CNY 7,76 | CNY 7,85 | CNY 7,55 | 3,62M |
| 2026-06-03 | CNY 7,77 | -%1,89 | CNY 7,91 | CNY 7,97 | CNY 7,68 | 4,08M |
| 2026-06-02 | CNY 7,92 | -%3,06 | CNY 8,14 | CNY 8,24 | CNY 7,86 | 4,12M |
| 2026-06-01 | CNY 8,17 | +%2,38 | CNY 7,99 | CNY 8,28 | CNY 7,91 | 5,90M |
| 2026-05-29 | CNY 7,98 | -%3,04 | CNY 8,25 | CNY 8,32 | CNY 7,93 | 4,56M |
| 2026-05-28 | CNY 8,23 | -%0,24 | CNY 8,24 | CNY 8,30 | CNY 8,00 | 4,24M |
| 2026-05-27 | CNY 8,25 | -%2,94 | CNY 8,47 | CNY 8,58 | CNY 8,14 | 5,88M |
| 2026-05-26 | CNY 8,50 | -%3,19 | CNY 8,74 | CNY 8,84 | CNY 8,38 | 3,51M |