300518 Geçmiş veriler - Guangxi Xinxunda Technology Group Co., Ltd. Class A | Makkler

300518 Geçmiş veriler - Guangxi Xinxunda Technology Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,93	-%2,74	CNY 26,61	CNY 27,19	CNY 25,79	8,44M
2026-09-29	CNY 26,66	+%3,37	CNY 26,29	CNY 26,88	CNY 25,37	10,35M
2026-09-28	CNY 25,79	+%0,86	CNY 25,32	CNY 26,28	CNY 25,09	9,31M
2026-09-24	CNY 25,57	-%3,33	CNY 26,30	CNY 26,39	CNY 25,40	5,25M
2026-09-23	CNY 26,45	-%2,33	CNY 26,90	CNY 26,99	CNY 25,90	6,94M
2026-09-22	CNY 27,08	+%2,69	CNY 26,37	CNY 27,57	CNY 26,01	13,03M
2026-09-21	CNY 26,37	+%8,07	CNY 24,40	CNY 26,60	CNY 23,88	12,80M
2026-09-18	CNY 24,40	+%2,09	CNY 24,35	CNY 25,15	CNY 24,10	7,20M
2026-09-17	CNY 23,90	-%0,54	CNY 23,89	CNY 25,11	CNY 23,69	6,11M
2026-09-16	CNY 24,03	+%2,04	CNY 23,45	CNY 24,22	CNY 23,10	4,27M
2026-09-15	CNY 23,55	-%2,93	CNY 24,10	CNY 24,34	CNY 23,35	4,67M
2026-09-14	CNY 24,26	-%0,66	CNY 24,09	CNY 24,69	CNY 23,72	5,09M
2026-09-11	CNY 24,42	-%5,05	CNY 25,30	CNY 25,30	CNY 23,80	6,69M
2026-09-10	CNY 25,72	-%1,98	CNY 26,13	CNY 26,13	CNY 25,08	8,32M
2026-09-09	CNY 26,24	+%3,02	CNY 25,50	CNY 26,76	CNY 25,50	10,42M
2026-09-08	CNY 25,47	%0,00	CNY 25,39	CNY 25,76	CNY 24,95	7,14M
2026-09-07	CNY 25,47	+%3,41	CNY 25,13	CNY 25,95	CNY 24,62	6,89M
2026-09-04	CNY 24,63	-%3,45	CNY 25,76	CNY 25,95	CNY 24,54	8,07M
2026-09-03	CNY 25,51	-%1,92	CNY 26,31	CNY 26,55	CNY 25,10	8,27M
2026-09-02	CNY 26,01	+%1,96	CNY 25,16	CNY 26,20	CNY 24,90	9,53M
2026-09-01	CNY 25,51	+%0,04	CNY 25,68	CNY 26,10	CNY 24,58	13,35M
2026-08-31	CNY 25,50	+%7,01	CNY 23,42	CNY 26,21	CNY 23,22	15,41M
2026-08-28	CNY 23,83	+%1,06	CNY 23,58	CNY 24,51	CNY 23,40	10,60M
2026-08-27	CNY 23,58	+%2,21	CNY 23,10	CNY 24,03	CNY 22,94	8,67M
2026-08-26	CNY 23,07	-%2,20	CNY 23,81	CNY 23,81	CNY 22,51	6,49M
2026-08-25	CNY 23,59	+%3,24	CNY 22,49	CNY 23,66	CNY 22,03	7,37M
2026-08-24	CNY 22,85	-%1,64	CNY 23,65	CNY 24,00	CNY 22,33	8,78M
2026-08-21	CNY 23,23	+%1,09	CNY 23,22	CNY 23,46	CNY 22,22	6,92M
2026-08-20	CNY 22,98	+%3,51	CNY 22,99	CNY 23,82	CNY 22,40	8,16M
2026-08-19	CNY 22,20	-%9,87	CNY 24,10	CNY 24,10	CNY 22,01	10,39M
2026-08-18	CNY 24,63	+%1,15	CNY 24,51	CNY 24,76	CNY 23,70	6,82M
2026-08-17	CNY 24,35	-%0,49	CNY 24,43	CNY 24,75	CNY 23,51	8,15M
2026-08-14	CNY 24,47	+%0,37	CNY 24,49	CNY 24,80	CNY 23,72	8,10M
2026-08-13	CNY 24,38	-%3,06	CNY 25,25	CNY 26,49	CNY 24,37	7,42M
2026-08-12	CNY 25,15	+%3,07	CNY 24,19	CNY 25,91	CNY 24,19	9,29M
2026-08-11	CNY 24,40	-%2,71	CNY 25,02	CNY 25,59	CNY 23,94	10,25M
2026-08-10	CNY 25,08	+%1,33	CNY 25,30	CNY 25,62	CNY 24,46	10,21M
2026-08-07	CNY 24,75	+%3,69	CNY 23,51	CNY 25,10	CNY 23,02	15,54M
2026-08-06	CNY 23,87	+%12,91	CNY 21,00	CNY 25,11	CNY 20,76	18,60M
2026-08-05	CNY 21,14	+%13,05	CNY 18,77	CNY 21,42	CNY 18,70	12,85M
2026-08-04	CNY 18,70	+%7,78	CNY 17,50	CNY 19,06	CNY 17,26	9,71M
2026-08-03	CNY 17,35	-%2,31	CNY 18,10	CNY 18,22	CNY 17,02	7,42M
2026-07-31	CNY 17,76	+%6,92	CNY 17,44	CNY 18,83	CNY 17,44	11,75M
2026-07-30	CNY 16,61	-%10,41	CNY 18,55	CNY 18,78	CNY 16,50	10,33M
2026-07-29	CNY 18,54	-%5,31	CNY 19,31	CNY 19,98	CNY 17,70	11,74M
2026-07-28	CNY 19,58	-%3,26	CNY 20,04	CNY 21,60	CNY 19,35	12,98M
2026-07-27	CNY 20,24	+%3,05	CNY 19,80	CNY 20,28	CNY 19,20	7,05M
2026-07-24	CNY 19,64	-%3,35	CNY 20,02	CNY 20,56	CNY 19,42	8,57M
2026-07-23	CNY 20,32	-%1,12	CNY 20,66	CNY 21,18	CNY 19,98	6,30M
2026-07-22	CNY 20,55	-%3,52	CNY 21,00	CNY 22,16	CNY 20,44	10,25M
2026-07-21	CNY 21,30	+%4,57	CNY 20,81	CNY 21,55	CNY 17,40	16,05M
2026-07-20	CNY 20,37	-%7,99	CNY 22,58	CNY 23,99	CNY 20,00	13,28M
2026-07-17	CNY 22,14	-%14,22	CNY 25,70	CNY 25,81	CNY 21,08	13,99M
2026-07-16	CNY 25,81	-%6,52	CNY 27,48	CNY 27,75	CNY 25,56	8,99M
2026-07-15	CNY 27,61	+%1,62	CNY 27,43	CNY 28,60	CNY 27,14	7,87M
2026-07-14	CNY 27,17	-%0,59	CNY 27,35	CNY 27,58	CNY 26,10	8,21M
2026-07-13	CNY 27,33	-%3,36	CNY 28,20	CNY 28,66	CNY 27,00	8,47M
2026-07-10	CNY 28,28	-%3,35	CNY 29,17	CNY 31,79	CNY 28,20	14,57M
2026-07-09	CNY 29,26	+%4,87	CNY 28,26	CNY 29,41	CNY 26,64	12,21M
2026-07-08	CNY 27,90	-%5,58	CNY 30,14	CNY 30,31	CNY 27,80	10,14M
2026-07-07	CNY 29,55	-%6,10	CNY 31,32	CNY 31,78	CNY 29,40	9,71M
2026-07-06	CNY 31,47	-%2,05	CNY 32,43	CNY 32,69	CNY 30,29	19,33M
2026-07-03	CNY 32,13	-%5,56	CNY 34,15	CNY 34,60	CNY 31,97	21,58M
2026-07-02	CNY 34,02	-%14,22	CNY 39,00	CNY 40,00	CNY 33,41	40,97M
2026-07-01	CNY 39,66	+%20,00	CNY 38,40	CNY 39,66	CNY 36,50	13,50M
2026-06-30	CNY 33,05	+%20,01	CNY 28,60	CNY 33,05	CNY 27,66	24,25M
2026-06-29	CNY 27,54	-%6,64	CNY 29,71	CNY 30,20	CNY 27,04	12,08M
2026-06-26	CNY 29,50	-%8,36	CNY 32,40	CNY 32,55	CNY 29,04	14,81M
2026-06-25	CNY 32,19	+%1,45	CNY 31,73	CNY 32,48	CNY 31,19	11,69M
2026-06-24	CNY 31,73	+%1,70	CNY 31,40	CNY 31,80	CNY 30,20	8,84M
2026-06-23	CNY 31,20	-%1,79	CNY 31,27	CNY 32,40	CNY 31,00	11,33M
2026-06-22	CNY 31,77	+%5,41	CNY 30,27	CNY 31,83	CNY 29,30	13,84M
2026-06-18	CNY 30,14	-%0,99	CNY 30,41	CNY 30,91	CNY 29,41	13,25M
2026-06-17	CNY 30,44	+%13,79	CNY 26,54	CNY 31,50	CNY 26,44	21,41M
2026-06-16	CNY 26,75	+%1,25	CNY 26,26	CNY 28,13	CNY 25,24	11,65M
2026-06-15	CNY 26,42	-%0,11	CNY 26,81	CNY 28,20	CNY 25,95	8,23M
2026-06-12	CNY 26,45	+%0,84	CNY 26,78	CNY 27,47	CNY 26,09	8,83M
2026-06-11	CNY 26,23	-%7,05	CNY 28,23	CNY 28,34	CNY 25,61	11,67M
2026-06-10	CNY 28,22	-%2,99	CNY 29,00	CNY 29,45	CNY 27,91	6,32M
2026-06-09	CNY 29,09	+%7,34	CNY 27,34	CNY 29,50	CNY 26,93	9,12M
2026-06-08	CNY 27,10	-%4,88	CNY 26,80	CNY 29,20	CNY 26,60	10,59M
2026-06-05	CNY 28,49	-%1,38	CNY 29,00	CNY 29,29	CNY 27,85	7,86M
2026-06-04	CNY 28,89	-%1,06	CNY 28,90	CNY 29,70	CNY 28,60	7,63M
2026-06-03	CNY 29,20	+%0,55	CNY 28,79	CNY 29,76	CNY 28,54	10,25M
2026-06-02	CNY 29,04	-%1,89	CNY 29,11	CNY 29,60	CNY 27,60	13,42M
2026-06-01	CNY 29,60	-%3,01	CNY 30,15	CNY 31,10	CNY 28,66	13,54M
2026-05-29	CNY 30,52	-%3,51	CNY 32,26	CNY 33,08	CNY 30,20	9,93M
2026-05-28	CNY 31,63	+%0,22	CNY 31,66	CNY 32,87	CNY 31,04	8,01M
2026-05-27	CNY 31,56	-%0,72	CNY 31,79	CNY 32,31	CNY 30,60	10,06M
2026-05-26	CNY 31,79	+%0,35	CNY 31,69	CNY 32,58	CNY 30,45	10,01M