300519 Geçmiş veriler - Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A | Makkler

300519 Geçmiş veriler - Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,82	+%0,27	CNY 14,81	CNY 15,05	CNY 14,73	2,87M
2026-09-29	CNY 14,78	+%0,89	CNY 14,71	CNY 14,85	CNY 14,45	2,55M
2026-09-28	CNY 14,65	+%0,62	CNY 14,62	CNY 14,78	CNY 14,42	2,20M
2026-09-24	CNY 14,56	-%0,21	CNY 14,58	CNY 14,80	CNY 14,43	2,05M
2026-09-23	CNY 14,59	-%1,42	CNY 14,71	CNY 14,89	CNY 14,48	2,14M
2026-09-22	CNY 14,80	+%0,82	CNY 14,67	CNY 14,91	CNY 14,42	3,75M
2026-09-21	CNY 14,68	+%5,46	CNY 13,92	CNY 14,68	CNY 13,92	3,93M
2026-09-18	CNY 13,92	+%0,07	CNY 13,99	CNY 14,23	CNY 13,85	2,15M
2026-09-17	CNY 13,91	+%1,90	CNY 13,64	CNY 13,94	CNY 13,52	2,19M
2026-09-16	CNY 13,65	+%0,15	CNY 13,69	CNY 13,77	CNY 13,42	2,30M
2026-09-15	CNY 13,63	-%3,33	CNY 14,10	CNY 14,10	CNY 13,63	1,80M
2026-09-14	CNY 14,10	+%1,81	CNY 13,79	CNY 14,24	CNY 13,68	2,04M
2026-09-11	CNY 13,85	-%1,77	CNY 14,10	CNY 14,10	CNY 13,60	2,72M
2026-09-10	CNY 14,10	-%2,15	CNY 14,39	CNY 14,39	CNY 14,03	2,07M
2026-09-09	CNY 14,41	-%1,23	CNY 14,48	CNY 14,58	CNY 14,36	2,05M
2026-09-08	CNY 14,59	+%1,74	CNY 14,35	CNY 14,64	CNY 14,22	2,31M
2026-09-07	CNY 14,34	+%0,07	CNY 14,36	CNY 14,49	CNY 14,25	1,87M
2026-09-04	CNY 14,33	+%0,77	CNY 14,28	CNY 14,51	CNY 14,15	2,96M
2026-09-03	CNY 14,22	-%2,34	CNY 14,61	CNY 14,73	CNY 14,15	4,37M
2026-09-02	CNY 14,56	-%3,58	CNY 14,96	CNY 15,00	CNY 14,53	3,84M
2026-09-01	CNY 15,10	+%4,28	CNY 14,55	CNY 15,18	CNY 14,48	6,07M
2026-08-31	CNY 14,48	-%1,83	CNY 14,52	CNY 14,69	CNY 14,36	4,50M
2026-08-28	CNY 14,75	-%1,21	CNY 14,91	CNY 15,32	CNY 14,69	6,23M
2026-08-27	CNY 14,93	-%0,47	CNY 14,86	CNY 15,28	CNY 14,76	5,83M
2026-08-26	CNY 15,00	-%1,70	CNY 15,15	CNY 15,75	CNY 14,92	8,96M
2026-08-25	CNY 15,26	+%8,38	CNY 14,25	CNY 15,87	CNY 14,15	12,29M
2026-08-24	CNY 14,08	-%1,47	CNY 14,17	CNY 14,44	CNY 13,94	3,95M
2026-08-21	CNY 14,29	-%4,16	CNY 14,61	CNY 14,70	CNY 14,11	5,24M
2026-08-20	CNY 14,91	+%2,54	CNY 14,83	CNY 15,32	CNY 14,60	8,37M
2026-08-19	CNY 14,54	-%0,14	CNY 14,46	CNY 15,39	CNY 14,41	10,47M
2026-08-18	CNY 14,56	-%0,95	CNY 14,64	CNY 15,03	CNY 14,37	5,16M
2026-08-17	CNY 14,70	-%0,68	CNY 14,80	CNY 14,91	CNY 14,28	5,54M
2026-08-14	CNY 14,80	+%1,79	CNY 14,46	CNY 14,91	CNY 14,21	6,42M
2026-08-13	CNY 14,54	+%2,18	CNY 14,18	CNY 14,82	CNY 14,01	6,75M
2026-08-12	CNY 14,23	-%0,35	CNY 14,21	CNY 14,48	CNY 14,11	4,13M
2026-08-11	CNY 14,28	-%0,49	CNY 14,26	CNY 14,50	CNY 14,20	4,79M
2026-08-10	CNY 14,35	+%1,27	CNY 14,10	CNY 14,52	CNY 14,10	6,27M
2026-08-07	CNY 14,17	+%0,71	CNY 13,95	CNY 14,23	CNY 13,68	7,02M
2026-08-06	CNY 14,07	+%2,70	CNY 13,51	CNY 14,07	CNY 13,51	6,42M
2026-08-05	CNY 13,70	-%0,22	CNY 13,78	CNY 13,97	CNY 13,59	4,66M
2026-08-04	CNY 13,73	%0,00	CNY 13,73	CNY 14,08	CNY 13,68	4,61M
2026-08-03	CNY 13,73	+%1,85	CNY 13,53	CNY 13,75	CNY 13,33	4,64M
2026-07-31	CNY 13,48	+%2,98	CNY 13,09	CNY 13,51	CNY 13,06	4,95M
2026-07-30	CNY 13,09	-%3,47	CNY 13,50	CNY 13,69	CNY 13,05	5,80M
2026-07-29	CNY 13,56	-%1,74	CNY 13,65	CNY 13,80	CNY 13,39	7,62M
2026-07-28	CNY 13,80	+%5,34	CNY 13,10	CNY 14,59	CNY 13,00	10,49M
2026-07-27	CNY 13,10	+%5,48	CNY 12,50	CNY 13,23	CNY 12,37	5,90M
2026-07-24	CNY 12,42	-%5,34	CNY 12,93	CNY 13,15	CNY 12,42	4,71M
2026-07-23	CNY 13,12	+%4,79	CNY 12,44	CNY 13,18	CNY 12,35	7,01M
2026-07-22	CNY 12,52	-%1,57	CNY 12,60	CNY 13,30	CNY 12,44	8,30M
2026-07-21	CNY 12,72	-%6,95	CNY 13,53	CNY 13,53	CNY 11,89	10,62M
2026-07-20	CNY 13,67	+%2,01	CNY 13,30	CNY 14,27	CNY 13,10	9,98M
2026-07-17	CNY 13,40	-%8,34	CNY 14,09	CNY 14,44	CNY 13,30	11,90M
2026-07-16	CNY 14,62	+%3,32	CNY 13,80	CNY 14,79	CNY 13,51	14,79M
2026-07-15	CNY 14,15	+%5,68	CNY 13,16	CNY 14,41	CNY 13,15	14,88M
2026-07-14	CNY 13,39	-%0,81	CNY 12,99	CNY 13,85	CNY 12,87	12,91M
2026-07-13	CNY 13,50	+%8,09	CNY 12,52	CNY 13,93	CNY 12,52	13,79M
2026-07-10	CNY 12,49	+%2,63	CNY 12,16	CNY 12,69	CNY 11,93	2,67M
2026-07-09	CNY 12,17	-%1,06	CNY 12,38	CNY 12,50	CNY 11,99	1,86M
2026-07-08	CNY 12,30	-%0,81	CNY 12,36	CNY 12,52	CNY 12,16	2,06M
2026-07-07	CNY 12,40	-%4,02	CNY 12,93	CNY 12,93	CNY 12,34	2,67M
2026-07-06	CNY 12,92	+%0,86	CNY 12,82	CNY 13,07	CNY 12,76	2,38M
2026-07-03	CNY 12,81	+%2,48	CNY 12,66	CNY 12,93	CNY 12,51	2,55M
2026-07-02	CNY 12,50	+%0,73	CNY 12,41	CNY 12,79	CNY 12,31	2,63M
2026-07-01	CNY 12,41	+%4,73	CNY 11,90	CNY 12,48	CNY 11,72	3,51M
2026-06-30	CNY 11,85	-%3,58	CNY 12,17	CNY 12,31	CNY 11,76	2,36M
2026-06-29	CNY 12,29	+%3,02	CNY 11,88	CNY 12,37	CNY 11,53	3,14M
2026-06-26	CNY 11,93	-%3,79	CNY 12,24	CNY 12,33	CNY 11,88	2,19M
2026-06-25	CNY 12,40	-%2,21	CNY 12,68	CNY 12,68	CNY 12,16	2,18M
2026-06-24	CNY 12,68	-%2,61	CNY 13,03	CNY 13,20	CNY 12,53	2,47M
2026-06-23	CNY 13,02	+%3,99	CNY 12,40	CNY 13,27	CNY 12,40	3,32M
2026-06-22	CNY 12,52	+%0,81	CNY 12,33	CNY 12,57	CNY 11,98	2,46M
2026-06-18	CNY 12,42	-%1,27	CNY 12,43	CNY 12,63	CNY 12,28	1,87M
2026-06-17	CNY 12,58	-%2,48	CNY 12,86	CNY 13,00	CNY 12,50	1,87M
2026-06-16	CNY 12,90	-%0,54	CNY 12,97	CNY 13,02	CNY 12,64	1,92M
2026-06-15	CNY 12,97	-%0,54	CNY 13,19	CNY 13,46	CNY 12,83	2,28M
2026-06-12	CNY 13,04	+%1,09	CNY 12,99	CNY 13,15	CNY 12,76	1,69M
2026-06-11	CNY 12,90	-%1,53	CNY 12,98	CNY 13,11	CNY 12,64	1,81M
2026-06-10	CNY 13,10	+%0,08	CNY 13,00	CNY 13,25	CNY 12,81	2,02M
2026-06-09	CNY 13,09	-%0,23	CNY 13,15	CNY 13,42	CNY 13,00	2,06M
2026-06-08	CNY 13,12	-%2,89	CNY 13,03	CNY 13,58	CNY 12,85	2,95M
2026-06-05	CNY 13,51	+%1,96	CNY 13,29	CNY 13,65	CNY 13,16	2,08M
2026-06-04	CNY 13,25	-%2,07	CNY 13,50	CNY 13,58	CNY 13,10	2,13M
2026-06-03	CNY 13,53	-%1,96	CNY 13,86	CNY 13,87	CNY 13,42	2,14M
2026-06-02	CNY 13,80	-%3,43	CNY 14,28	CNY 14,36	CNY 13,70	2,83M
2026-06-01	CNY 14,29	+%2,81	CNY 13,81	CNY 14,37	CNY 13,59	2,78M
2026-05-29	CNY 13,90	-%2,39	CNY 14,07	CNY 14,19	CNY 13,72	2,68M
2026-05-28	CNY 14,24	-%0,28	CNY 14,24	CNY 14,42	CNY 13,98	2,60M
2026-05-27	CNY 14,28	-%1,79	CNY 14,59	CNY 14,63	CNY 14,02	3,10M
2026-05-26	CNY 14,54	-%2,55	CNY 14,97	CNY 14,98	CNY 14,51	2,58M