AMSKY Technology Co. Ltd. Class A 300521
SZSE · Çin · Üretici İmalatı
CNY 24,35-0,01 (-%0,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,35 | -%0,04 | CNY 24,46 | CNY 24,77 | CNY 24,02 | 1,55M |
| 2026-09-29 | CNY 24,36 | +%1,42 | CNY 24,16 | CNY 24,76 | CNY 23,66 | 2,27M |
| 2026-09-28 | CNY 24,02 | -%3,92 | CNY 25,27 | CNY 25,27 | CNY 23,65 | 2,66M |
| 2026-09-24 | CNY 25,00 | -%1,57 | CNY 25,54 | CNY 25,77 | CNY 24,95 | 1,96M |
| 2026-09-23 | CNY 25,40 | -%0,35 | CNY 25,49 | CNY 25,63 | CNY 25,08 | 2,15M |
| 2026-09-22 | CNY 25,49 | -%1,20 | CNY 25,90 | CNY 26,23 | CNY 25,11 | 2,99M |
| 2026-09-21 | CNY 25,80 | +%3,20 | CNY 25,10 | CNY 25,93 | CNY 24,90 | 3,09M |
| 2026-09-18 | CNY 25,00 | +%3,09 | CNY 24,20 | CNY 25,02 | CNY 24,14 | 2,32M |
| 2026-09-17 | CNY 24,25 | +%3,50 | CNY 23,43 | CNY 24,43 | CNY 23,23 | 3,37M |
| 2026-09-16 | CNY 23,43 | -%0,64 | CNY 23,53 | CNY 23,70 | CNY 23,13 | 1,80M |
| 2026-09-15 | CNY 23,58 | -%0,63 | CNY 23,55 | CNY 24,03 | CNY 23,41 | 2,82M |
| 2026-09-14 | CNY 23,73 | -%1,08 | CNY 23,72 | CNY 24,42 | CNY 23,43 | 2,28M |
| 2026-09-11 | CNY 23,99 | -%0,83 | CNY 24,19 | CNY 24,51 | CNY 23,20 | 3,90M |
| 2026-09-10 | CNY 24,19 | -%3,66 | CNY 24,82 | CNY 25,08 | CNY 24,15 | 2,09M |
| 2026-09-09 | CNY 25,11 | -%2,22 | CNY 25,74 | CNY 25,94 | CNY 25,01 | 2,16M |
| 2026-09-08 | CNY 25,68 | +%1,70 | CNY 25,20 | CNY 25,80 | CNY 25,20 | 2,97M |
| 2026-09-07 | CNY 25,25 | +%1,16 | CNY 25,43 | CNY 25,80 | CNY 25,10 | 2,53M |
| 2026-09-04 | CNY 24,96 | -%0,91 | CNY 25,58 | CNY 25,60 | CNY 24,72 | 2,60M |
| 2026-09-03 | CNY 25,19 | -%2,78 | CNY 25,91 | CNY 26,11 | CNY 24,98 | 3,49M |
| 2026-09-02 | CNY 25,91 | +%1,61 | CNY 25,50 | CNY 26,05 | CNY 25,10 | 2,97M |
| 2026-09-01 | CNY 25,50 | -%2,82 | CNY 26,25 | CNY 26,26 | CNY 24,80 | 5,98M |
| 2026-08-31 | CNY 26,24 | +%8,38 | CNY 23,85 | CNY 26,40 | CNY 23,81 | 7,57M |
| 2026-08-28 | CNY 24,21 | +%0,71 | CNY 24,04 | CNY 24,50 | CNY 23,86 | 2,43M |
| 2026-08-27 | CNY 24,04 | +%2,78 | CNY 23,38 | CNY 24,10 | CNY 23,09 | 2,60M |
| 2026-08-26 | CNY 23,39 | +%0,13 | CNY 23,35 | CNY 23,61 | CNY 23,08 | 1,70M |
| 2026-08-25 | CNY 23,36 | -%0,09 | CNY 23,03 | CNY 23,93 | CNY 22,81 | 2,55M |
| 2026-08-24 | CNY 23,38 | +%0,30 | CNY 23,78 | CNY 23,78 | CNY 22,89 | 2,35M |
| 2026-08-21 | CNY 23,31 | -%0,21 | CNY 22,98 | CNY 23,59 | CNY 22,68 | 2,01M |
| 2026-08-20 | CNY 23,36 | +%4,52 | CNY 22,50 | CNY 24,15 | CNY 22,33 | 4,42M |
| 2026-08-19 | CNY 22,35 | -%6,87 | CNY 23,70 | CNY 23,78 | CNY 22,30 | 4,26M |
| 2026-08-18 | CNY 24,00 | -%1,96 | CNY 24,95 | CNY 24,95 | CNY 23,60 | 3,55M |
| 2026-08-17 | CNY 24,48 | +%0,70 | CNY 24,32 | CNY 24,60 | CNY 23,55 | 3,51M |
| 2026-08-14 | CNY 24,31 | -%2,05 | CNY 24,75 | CNY 25,19 | CNY 23,96 | 3,34M |
| 2026-08-13 | CNY 24,82 | -%1,27 | CNY 25,05 | CNY 25,60 | CNY 24,75 | 2,98M |
| 2026-08-12 | CNY 25,14 | +%3,41 | CNY 24,32 | CNY 25,66 | CNY 24,31 | 3,99M |
| 2026-08-11 | CNY 24,31 | +%0,41 | CNY 23,90 | CNY 24,90 | CNY 23,66 | 3,81M |
| 2026-08-10 | CNY 24,21 | +%3,11 | CNY 23,45 | CNY 24,35 | CNY 23,10 | 3,68M |
| 2026-08-07 | CNY 23,48 | +%0,69 | CNY 23,18 | CNY 24,05 | CNY 22,97 | 4,44M |
| 2026-08-06 | CNY 23,32 | +%0,04 | CNY 24,38 | CNY 24,38 | CNY 22,91 | 5,56M |
| 2026-08-05 | CNY 23,31 | +%5,67 | CNY 22,07 | CNY 23,70 | CNY 22,07 | 4,82M |
| 2026-08-04 | CNY 22,06 | +%2,84 | CNY 21,68 | CNY 22,15 | CNY 21,21 | 2,49M |
| 2026-08-03 | CNY 21,45 | +%4,08 | CNY 20,66 | CNY 21,49 | CNY 20,61 | 2,38M |
| 2026-07-31 | CNY 20,61 | +%1,78 | CNY 21,00 | CNY 21,51 | CNY 20,50 | 3,10M |
| 2026-07-30 | CNY 20,25 | -%4,48 | CNY 21,41 | CNY 21,75 | CNY 20,00 | 3,51M |
| 2026-07-29 | CNY 21,20 | -%1,49 | CNY 21,60 | CNY 21,93 | CNY 20,85 | 3,44M |
| 2026-07-28 | CNY 21,52 | +%0,09 | CNY 21,25 | CNY 22,90 | CNY 21,14 | 5,70M |
| 2026-07-27 | CNY 21,50 | +%6,81 | CNY 20,37 | CNY 21,55 | CNY 20,01 | 4,01M |
| 2026-07-24 | CNY 20,13 | +%1,62 | CNY 19,61 | CNY 20,70 | CNY 19,45 | 3,69M |
| 2026-07-23 | CNY 19,81 | +%6,05 | CNY 18,80 | CNY 19,96 | CNY 18,63 | 3,59M |
| 2026-07-22 | CNY 18,68 | -%2,81 | CNY 19,10 | CNY 19,34 | CNY 18,56 | 3,71M |
| 2026-07-21 | CNY 19,22 | +%1,21 | CNY 19,33 | CNY 20,00 | CNY 17,55 | 4,66M |
| 2026-07-20 | CNY 18,99 | -%8,70 | CNY 21,40 | CNY 21,40 | CNY 18,50 | 5,21M |
| 2026-07-17 | CNY 20,80 | -%9,49 | CNY 22,97 | CNY 23,43 | CNY 20,72 | 4,44M |
| 2026-07-16 | CNY 22,98 | -%3,85 | CNY 23,46 | CNY 23,89 | CNY 22,93 | 2,75M |
| 2026-07-15 | CNY 23,90 | +%1,96 | CNY 23,13 | CNY 25,72 | CNY 23,13 | 5,09M |
| 2026-07-14 | CNY 23,44 | +%4,27 | CNY 22,80 | CNY 23,78 | CNY 22,05 | 3,29M |
| 2026-07-13 | CNY 22,48 | -%6,06 | CNY 23,54 | CNY 23,75 | CNY 22,36 | 3,09M |
| 2026-07-10 | CNY 23,93 | -%2,60 | CNY 24,70 | CNY 25,38 | CNY 23,93 | 3,18M |
| 2026-07-09 | CNY 24,57 | +%3,02 | CNY 23,88 | CNY 24,82 | CNY 23,30 | 3,01M |
| 2026-07-08 | CNY 23,85 | -%3,36 | CNY 24,52 | CNY 25,04 | CNY 23,62 | 2,61M |
| 2026-07-07 | CNY 24,68 | -%0,60 | CNY 24,83 | CNY 25,21 | CNY 24,44 | 3,07M |
| 2026-07-06 | CNY 24,83 | -%7,00 | CNY 26,80 | CNY 26,89 | CNY 24,50 | 6,39M |
| 2026-07-03 | CNY 26,70 | +%1,21 | CNY 26,51 | CNY 26,96 | CNY 25,38 | 5,22M |
| 2026-07-02 | CNY 26,38 | +%1,07 | CNY 26,10 | CNY 27,39 | CNY 25,81 | 5,45M |
| 2026-07-01 | CNY 26,10 | -%5,43 | CNY 27,32 | CNY 27,63 | CNY 25,88 | 7,64M |
| 2026-06-30 | CNY 27,60 | +%4,07 | CNY 26,56 | CNY 28,12 | CNY 26,31 | 7,90M |
| 2026-06-29 | CNY 26,52 | -%0,79 | CNY 26,73 | CNY 27,69 | CNY 25,66 | 5,88M |
| 2026-06-26 | CNY 26,73 | -%4,40 | CNY 27,89 | CNY 28,20 | CNY 26,40 | 5,82M |
| 2026-06-25 | CNY 27,96 | +%2,27 | CNY 27,82 | CNY 28,32 | CNY 26,45 | 7,82M |
| 2026-06-24 | CNY 27,34 | +%4,15 | CNY 26,17 | CNY 28,89 | CNY 26,00 | 10,20M |
| 2026-06-23 | CNY 26,25 | -%3,49 | CNY 26,81 | CNY 27,06 | CNY 25,90 | 6,68M |
| 2026-06-22 | CNY 27,20 | -%5,85 | CNY 28,10 | CNY 28,78 | CNY 26,42 | 11,83M |
| 2026-06-18 | CNY 28,89 | -%5,43 | CNY 30,60 | CNY 31,00 | CNY 28,62 | 10,26M |
| 2026-06-17 | CNY 30,55 | +%3,00 | CNY 29,66 | CNY 31,07 | CNY 29,25 | 5,18M |
| 2026-06-16 | CNY 29,66 | +%1,19 | CNY 29,18 | CNY 30,49 | CNY 28,60 | 8,16M |
| 2026-06-15 | CNY 29,31 | +%2,34 | CNY 28,78 | CNY 29,49 | CNY 28,31 | 6,40M |
| 2026-06-12 | CNY 28,64 | +%4,91 | CNY 27,29 | CNY 30,15 | CNY 26,83 | 9,85M |
| 2026-06-11 | CNY 27,30 | +%1,87 | CNY 26,53 | CNY 27,77 | CNY 26,53 | 5,60M |
| 2026-06-10 | CNY 26,80 | +%8,99 | CNY 24,35 | CNY 26,90 | CNY 24,30 | 7,17M |
| 2026-06-09 | CNY 24,59 | -%0,36 | CNY 25,01 | CNY 25,22 | CNY 24,28 | 4,18M |
| 2026-06-08 | CNY 24,68 | +%2,15 | CNY 23,63 | CNY 25,78 | CNY 23,24 | 5,80M |
| 2026-06-05 | CNY 24,16 | +%2,63 | CNY 23,80 | CNY 24,60 | CNY 22,79 | 5,91M |
| 2026-06-04 | CNY 23,54 | -%1,83 | CNY 23,61 | CNY 24,47 | CNY 23,38 | 3,74M |
| 2026-06-03 | CNY 23,98 | -%3,23 | CNY 24,72 | CNY 24,95 | CNY 23,68 | 3,75M |
| 2026-06-02 | CNY 24,78 | -%1,86 | CNY 25,66 | CNY 25,81 | CNY 24,63 | 3,57M |
| 2026-06-01 | CNY 25,25 | -%4,39 | CNY 26,21 | CNY 26,62 | CNY 25,10 | 5,53M |
| 2026-05-29 | CNY 26,41 | -%3,61 | CNY 27,60 | CNY 29,14 | CNY 26,11 | 7,69M |
| 2026-05-28 | CNY 27,40 | +%9,73 | CNY 24,87 | CNY 27,92 | CNY 24,11 | 9,69M |
| 2026-05-27 | CNY 24,97 | -%0,12 | CNY 24,94 | CNY 26,30 | CNY 24,68 | 6,92M |
| 2026-05-26 | CNY 25,00 | -%1,11 | CNY 25,28 | CNY 25,85 | CNY 24,30 | 4,14M |