Fujian Boss Software Corp. Class A 300525
SZSE · Çin · Teknoloji Hizmetleri
CNY 7,68-0,10 (-%1,29)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,68 | -%1,29 | CNY 7,78 | CNY 7,82 | CNY 7,65 | 6,61M |
| 2026-09-29 | CNY 7,78 | +%1,30 | CNY 7,68 | CNY 7,84 | CNY 7,64 | 7,23M |
| 2026-09-28 | CNY 7,68 | -%0,65 | CNY 7,73 | CNY 7,76 | CNY 7,58 | 8,37M |
| 2026-09-24 | CNY 7,73 | -%1,02 | CNY 7,80 | CNY 7,84 | CNY 7,71 | 7,32M |
| 2026-09-23 | CNY 7,81 | -%2,86 | CNY 8,08 | CNY 8,08 | CNY 7,80 | 11,89M |
| 2026-09-22 | CNY 8,04 | +%2,55 | CNY 7,88 | CNY 8,15 | CNY 7,88 | 15,56M |
| 2026-09-21 | CNY 7,84 | +%1,55 | CNY 7,75 | CNY 7,85 | CNY 7,74 | 10,44M |
| 2026-09-18 | CNY 7,72 | +%1,18 | CNY 7,67 | CNY 7,81 | CNY 7,66 | 8,91M |
| 2026-09-17 | CNY 7,63 | -%1,17 | CNY 7,70 | CNY 7,75 | CNY 7,60 | 6,09M |
| 2026-09-16 | CNY 7,72 | +%0,13 | CNY 7,70 | CNY 7,76 | CNY 7,58 | 8,97M |
| 2026-09-15 | CNY 7,71 | -%0,90 | CNY 7,79 | CNY 7,91 | CNY 7,71 | 9,30M |
| 2026-09-14 | CNY 7,78 | +%1,57 | CNY 7,68 | CNY 7,86 | CNY 7,65 | 10,33M |
| 2026-09-11 | CNY 7,66 | -%3,28 | CNY 7,79 | CNY 7,81 | CNY 7,52 | 15,31M |
| 2026-09-10 | CNY 7,92 | -%1,12 | CNY 8,02 | CNY 8,11 | CNY 7,90 | 7,98M |
| 2026-09-09 | CNY 8,01 | -%2,91 | CNY 8,24 | CNY 8,24 | CNY 8,00 | 13,93M |
| 2026-09-08 | CNY 8,25 | %0,00 | CNY 8,25 | CNY 8,37 | CNY 8,16 | 7,67M |
| 2026-09-07 | CNY 8,25 | -%1,08 | CNY 8,31 | CNY 8,41 | CNY 8,20 | 11,65M |
| 2026-09-04 | CNY 8,34 | +%1,21 | CNY 8,31 | CNY 8,60 | CNY 8,30 | 17,31M |
| 2026-09-03 | CNY 8,24 | -%1,67 | CNY 8,41 | CNY 8,47 | CNY 8,23 | 9,32M |
| 2026-09-02 | CNY 8,38 | -%1,30 | CNY 8,43 | CNY 8,48 | CNY 8,25 | 10,87M |
| 2026-09-01 | CNY 8,49 | +%2,29 | CNY 8,31 | CNY 8,53 | CNY 8,25 | 17,47M |
| 2026-08-31 | CNY 8,30 | +%1,72 | CNY 8,07 | CNY 8,36 | CNY 8,01 | 13,57M |
| 2026-08-28 | CNY 8,16 | -%0,61 | CNY 8,25 | CNY 8,38 | CNY 8,15 | 15,03M |
| 2026-08-27 | CNY 8,21 | +%0,24 | CNY 8,16 | CNY 8,25 | CNY 8,14 | 8,33M |
| 2026-08-26 | CNY 8,19 | +%0,37 | CNY 8,16 | CNY 8,27 | CNY 8,10 | 9,54M |
| 2026-08-25 | CNY 8,16 | +%2,51 | CNY 7,96 | CNY 8,20 | CNY 7,93 | 11,45M |
| 2026-08-24 | CNY 7,96 | -%1,97 | CNY 8,14 | CNY 8,16 | CNY 7,91 | 9,20M |
| 2026-08-21 | CNY 8,12 | -%0,98 | CNY 8,19 | CNY 8,19 | CNY 8,03 | 7,49M |
| 2026-08-20 | CNY 8,20 | +%1,11 | CNY 8,16 | CNY 8,28 | CNY 8,10 | 9,43M |
| 2026-08-19 | CNY 8,11 | -%4,59 | CNY 8,41 | CNY 8,45 | CNY 8,07 | 17,94M |
| 2026-08-18 | CNY 8,50 | -%1,85 | CNY 8,62 | CNY 8,62 | CNY 8,35 | 19,15M |
| 2026-08-17 | CNY 8,66 | -%0,92 | CNY 8,73 | CNY 8,74 | CNY 8,48 | 15,73M |
| 2026-08-14 | CNY 8,74 | -%1,58 | CNY 8,86 | CNY 9,01 | CNY 8,57 | 22,13M |
| 2026-08-13 | CNY 8,88 | -%0,11 | CNY 9,04 | CNY 9,35 | CNY 8,88 | 33,03M |
| 2026-08-12 | CNY 8,89 | -%0,45 | CNY 8,93 | CNY 9,03 | CNY 8,81 | 16,82M |
| 2026-08-11 | CNY 8,93 | -%0,78 | CNY 9,05 | CNY 9,09 | CNY 8,85 | 18,68M |
| 2026-08-10 | CNY 9,00 | -%0,22 | CNY 9,15 | CNY 9,20 | CNY 8,91 | 20,84M |
| 2026-08-07 | CNY 9,02 | -%4,25 | CNY 9,28 | CNY 9,32 | CNY 8,76 | 40,29M |
| 2026-08-06 | CNY 9,42 | +%0,53 | CNY 9,11 | CNY 9,84 | CNY 9,06 | 50,44M |
| 2026-08-05 | CNY 9,37 | +%4,00 | CNY 8,99 | CNY 9,72 | CNY 8,97 | 50,23M |
| 2026-08-04 | CNY 9,01 | %0,00 | CNY 8,94 | CNY 9,21 | CNY 8,94 | 29,93M |
| 2026-08-03 | CNY 9,01 | -%3,74 | CNY 9,32 | CNY 9,35 | CNY 8,86 | 49,79M |
| 2026-07-31 | CNY 9,36 | +%13,59 | CNY 8,16 | CNY 9,89 | CNY 8,16 | 84,57M |
| 2026-07-30 | CNY 8,24 | +%2,62 | CNY 8,00 | CNY 8,38 | CNY 8,00 | 23,96M |
| 2026-07-29 | CNY 8,03 | +%1,90 | CNY 7,91 | CNY 8,09 | CNY 7,89 | 18,20M |
| 2026-07-28 | CNY 7,88 | +%2,34 | CNY 7,65 | CNY 7,92 | CNY 7,63 | 16,81M |
| 2026-07-27 | CNY 7,70 | +%3,36 | CNY 7,45 | CNY 7,71 | CNY 7,40 | 12,97M |
| 2026-07-24 | CNY 7,45 | -%3,50 | CNY 7,64 | CNY 7,70 | CNY 7,45 | 10,38M |
| 2026-07-23 | CNY 7,72 | +%0,52 | CNY 7,63 | CNY 7,73 | CNY 7,53 | 10,89M |
| 2026-07-22 | CNY 7,68 | -%1,92 | CNY 7,76 | CNY 7,77 | CNY 7,55 | 18,11M |
| 2026-07-21 | CNY 7,83 | +%2,22 | CNY 7,62 | CNY 7,88 | CNY 7,62 | 23,30M |
| 2026-07-20 | CNY 7,66 | +%2,13 | CNY 7,54 | CNY 7,72 | CNY 7,52 | 19,11M |
| 2026-07-17 | CNY 7,50 | -%2,72 | CNY 7,70 | CNY 7,84 | CNY 7,47 | 18,67M |
| 2026-07-16 | CNY 7,71 | +%1,98 | CNY 7,54 | CNY 7,82 | CNY 7,45 | 17,83M |
| 2026-07-15 | CNY 7,56 | +%2,86 | CNY 7,32 | CNY 7,65 | CNY 7,29 | 15,25M |
| 2026-07-14 | CNY 7,35 | -%1,21 | CNY 7,47 | CNY 7,50 | CNY 7,22 | 12,96M |
| 2026-07-13 | CNY 7,44 | -%2,36 | CNY 7,57 | CNY 7,69 | CNY 7,39 | 15,81M |
| 2026-07-10 | CNY 7,62 | +%2,28 | CNY 7,39 | CNY 7,80 | CNY 7,31 | 17,45M |
| 2026-07-09 | CNY 7,45 | -%0,13 | CNY 7,41 | CNY 7,58 | CNY 7,33 | 13,18M |
| 2026-07-08 | CNY 7,46 | +%3,18 | CNY 7,25 | CNY 7,51 | CNY 7,20 | 15,11M |
| 2026-07-07 | CNY 7,23 | -%3,21 | CNY 7,50 | CNY 7,50 | CNY 7,20 | 10,75M |
| 2026-07-06 | CNY 7,47 | -%2,10 | CNY 7,63 | CNY 7,65 | CNY 7,42 | 12,22M |
| 2026-07-03 | CNY 7,63 | +%0,53 | CNY 7,56 | CNY 7,71 | CNY 7,54 | 11,25M |
| 2026-07-02 | CNY 7,59 | -%1,81 | CNY 7,70 | CNY 7,84 | CNY 7,56 | 15,65M |
| 2026-07-01 | CNY 7,73 | +%3,90 | CNY 7,42 | CNY 7,76 | CNY 7,37 | 18,75M |
| 2026-06-30 | CNY 7,44 | +%0,27 | CNY 7,42 | CNY 7,55 | CNY 7,32 | 13,91M |
| 2026-06-29 | CNY 7,42 | -%0,40 | CNY 7,42 | CNY 7,50 | CNY 7,28 | 15,13M |
| 2026-06-26 | CNY 7,45 | -%5,58 | CNY 7,87 | CNY 7,87 | CNY 7,45 | 19,40M |
| 2026-06-25 | CNY 7,89 | -%4,48 | CNY 8,19 | CNY 8,23 | CNY 7,86 | 18,37M |
| 2026-06-24 | CNY 8,26 | -%4,07 | CNY 8,65 | CNY 8,65 | CNY 8,18 | 19,41M |
| 2026-06-23 | CNY 8,61 | -%0,69 | CNY 8,55 | CNY 9,04 | CNY 8,52 | 19,99M |
| 2026-06-22 | CNY 8,67 | +%0,58 | CNY 8,55 | CNY 8,69 | CNY 8,23 | 21,02M |
| 2026-06-18 | CNY 8,62 | -%4,01 | CNY 8,87 | CNY 8,89 | CNY 8,60 | 18,52M |
| 2026-06-17 | CNY 8,98 | +%0,79 | CNY 8,85 | CNY 9,12 | CNY 8,68 | 22,15M |
| 2026-06-16 | CNY 8,91 | -%1,22 | CNY 8,90 | CNY 8,93 | CNY 8,74 | 18,78M |
| 2026-06-15 | CNY 9,02 | -%1,74 | CNY 9,11 | CNY 9,26 | CNY 8,92 | 24,39M |
| 2026-06-12 | CNY 9,18 | +%0,77 | CNY 9,20 | CNY 9,29 | CNY 9,05 | 22,50M |
| 2026-06-11 | CNY 9,11 | -%5,79 | CNY 9,58 | CNY 9,69 | CNY 9,08 | 30,47M |
| 2026-06-10 | CNY 9,67 | +%1,26 | CNY 9,57 | CNY 9,83 | CNY 9,36 | 48,72M |
| 2026-06-09 | CNY 9,55 | +%9,77 | CNY 8,76 | CNY 10,03 | CNY 8,59 | 49,53M |
| 2026-06-08 | CNY 8,70 | -%0,57 | CNY 8,51 | CNY 8,74 | CNY 8,39 | 15,58M |
| 2026-06-05 | CNY 8,75 | +%1,27 | CNY 8,59 | CNY 8,97 | CNY 8,59 | 12,95M |
| 2026-06-04 | CNY 8,64 | -%2,48 | CNY 8,75 | CNY 8,86 | CNY 8,59 | 11,55M |
| 2026-06-03 | CNY 8,86 | -%4,32 | CNY 9,02 | CNY 9,16 | CNY 8,83 | 19,48M |
| 2026-06-02 | CNY 9,26 | +%3,12 | CNY 8,97 | CNY 9,26 | CNY 8,76 | 20,16M |
| 2026-06-01 | CNY 8,98 | +%3,82 | CNY 8,65 | CNY 9,09 | CNY 8,65 | 16,23M |
| 2026-05-29 | CNY 8,65 | -%2,37 | CNY 8,87 | CNY 8,98 | CNY 8,64 | 11,97M |
| 2026-05-28 | CNY 8,86 | -%0,89 | CNY 8,93 | CNY 8,95 | CNY 8,62 | 14,23M |
| 2026-05-27 | CNY 8,94 | -%2,93 | CNY 9,19 | CNY 9,24 | CNY 8,88 | 13,48M |
| 2026-05-26 | CNY 9,21 | -%1,92 | CNY 9,33 | CNY 9,48 | CNY 9,08 | 11,47M |