Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,75 | -%2,81 | CNY 20,53 | CNY 20,70 | CNY 19,62 | 5,67M |
| 2026-09-29 | CNY 20,32 | -%0,29 | CNY 20,44 | CNY 20,52 | CNY 20,08 | 4,89M |
| 2026-09-28 | CNY 20,38 | -%4,05 | CNY 21,09 | CNY 21,24 | CNY 20,00 | 7,99M |
| 2026-09-24 | CNY 21,24 | -%1,58 | CNY 21,50 | CNY 21,89 | CNY 21,21 |
| 6,76M |
| 2026-09-23 | CNY 21,58 | +%0,84 | CNY 21,38 | CNY 21,66 | CNY 21,21 | 7,92M |
| 2026-09-22 | CNY 21,40 | -%1,06 | CNY 21,78 | CNY 21,88 | CNY 21,33 | 9,78M |
| 2026-09-21 | CNY 21,63 | -%0,41 | CNY 21,55 | CNY 21,90 | CNY 21,50 | 10,76M |
| 2026-09-18 | CNY 21,72 | +%0,70 | CNY 21,95 | CNY 21,98 | CNY 21,33 | 14,82M |
| 2026-09-17 | CNY 21,57 | -%3,53 | CNY 21,99 | CNY 22,40 | CNY 21,42 | 18,93M |
| 2026-09-16 | CNY 22,36 | +%4,44 | CNY 21,51 | CNY 22,76 | CNY 21,04 | 25,56M |
| 2026-09-15 | CNY 21,41 | +%5,57 | CNY 20,04 | CNY 21,67 | CNY 20,01 | 18,85M |
| 2026-09-14 | CNY 20,28 | +%3,73 | CNY 19,59 | CNY 20,33 | CNY 19,05 | 7,84M |
| 2026-09-11 | CNY 19,55 | -%1,31 | CNY 19,54 | CNY 19,72 | CNY 18,85 | 5,75M |
| 2026-09-10 | CNY 19,81 | -%0,25 | CNY 19,58 | CNY 20,13 | CNY 19,52 | 4,41M |
| 2026-09-09 | CNY 19,86 | +%0,66 | CNY 19,71 | CNY 20,24 | CNY 19,71 | 5,28M |
| 2026-09-08 | CNY 19,73 | -%0,90 | CNY 19,90 | CNY 20,15 | CNY 19,60 | 4,40M |
| 2026-09-07 | CNY 19,91 | +%2,58 | CNY 19,56 | CNY 20,05 | CNY 19,46 | 4,79M |
| 2026-09-04 | CNY 19,41 | -%2,56 | CNY 20,17 | CNY 20,39 | CNY 19,24 | 5,81M |
| 2026-09-03 | CNY 19,92 | -%0,35 | CNY 20,17 | CNY 20,24 | CNY 19,70 | 4,33M |
| 2026-09-02 | CNY 19,99 | -%1,09 | CNY 19,92 | CNY 20,14 | CNY 19,81 | 3,92M |
| 2026-09-01 | CNY 20,21 | -%2,37 | CNY 20,61 | CNY 20,77 | CNY 20,12 | 6,03M |
| 2026-08-31 | CNY 20,70 | +%2,48 | CNY 19,80 | CNY 20,77 | CNY 19,73 | 6,63M |
| 2026-08-28 | CNY 20,20 | -%0,64 | CNY 20,33 | CNY 20,82 | CNY 20,15 | 6,95M |
| 2026-08-27 | CNY 20,33 | +%4,63 | CNY 19,70 | CNY 20,49 | CNY 19,50 | 8,88M |
| 2026-08-26 | CNY 19,43 | -%0,31 | CNY 19,60 | CNY 19,73 | CNY 19,04 | 5,23M |
| 2026-08-25 | CNY 19,49 | +%0,05 | CNY 19,12 | CNY 19,60 | CNY 18,63 | 5,26M |
| 2026-08-24 | CNY 19,48 | -%0,81 | CNY 19,59 | CNY 19,75 | CNY 19,02 | 6,10M |
| 2026-08-21 | CNY 19,64 | +%0,31 | CNY 19,39 | CNY 19,80 | CNY 19,05 | 4,63M |
| 2026-08-20 | CNY 19,58 | -%0,05 | CNY 19,99 | CNY 20,00 | CNY 19,39 | 5,77M |
| 2026-08-19 | CNY 19,59 | -%6,04 | CNY 20,34 | CNY 20,60 | CNY 19,46 | 9,78M |
| 2026-08-18 | CNY 20,85 | -%0,86 | CNY 20,89 | CNY 21,26 | CNY 20,56 | 10,41M |
| 2026-08-17 | CNY 21,03 | +%0,77 | CNY 20,66 | CNY 21,18 | CNY 20,38 | 12,40M |
| 2026-08-14 | CNY 20,87 | +%6,05 | CNY 19,98 | CNY 21,13 | CNY 19,98 | 17,36M |
| 2026-08-13 | CNY 19,68 | -%2,96 | CNY 20,45 | CNY 20,51 | CNY 19,67 | 8,10M |
| 2026-08-12 | CNY 20,28 | +%1,30 | CNY 19,98 | CNY 20,40 | CNY 19,98 | 6,88M |
| 2026-08-11 | CNY 20,02 | -%0,99 | CNY 19,95 | CNY 20,29 | CNY 19,81 | 7,05M |
| 2026-08-10 | CNY 20,22 | -%0,05 | CNY 20,40 | CNY 20,57 | CNY 19,84 | 9,80M |
| 2026-08-07 | CNY 20,23 | +%3,58 | CNY 19,46 | CNY 20,38 | CNY 18,96 | 15,91M |
| 2026-08-06 | CNY 19,53 | +%3,17 | CNY 18,68 | CNY 19,57 | CNY 18,58 | 14,08M |
| 2026-08-05 | CNY 18,93 | +%4,70 | CNY 18,07 | CNY 19,05 | CNY 17,90 | 13,33M |
| 2026-08-04 | CNY 18,08 | +%4,87 | CNY 17,29 | CNY 18,12 | CNY 17,24 | 9,58M |
| 2026-08-03 | CNY 17,24 | +%0,17 | CNY 17,19 | CNY 17,31 | CNY 17,00 | 7,41M |
| 2026-07-31 | CNY 17,21 | +%3,55 | CNY 18,01 | CNY 18,10 | CNY 17,20 | 11,20M |
| 2026-07-30 | CNY 16,62 | -%5,78 | CNY 17,45 | CNY 17,61 | CNY 16,55 | 9,77M |
| 2026-07-29 | CNY 17,64 | +%0,51 | CNY 17,76 | CNY 17,90 | CNY 16,84 | 11,98M |
| 2026-07-28 | CNY 17,55 | -%2,93 | CNY 18,28 | CNY 19,04 | CNY 17,37 | 14,81M |
| 2026-07-27 | CNY 18,08 | +%4,57 | CNY 17,42 | CNY 18,08 | CNY 16,99 | 8,49M |
| 2026-07-24 | CNY 17,29 | -%2,70 | CNY 17,52 | CNY 17,83 | CNY 17,10 | 7,53M |
| 2026-07-23 | CNY 17,77 | %0,00 | CNY 17,71 | CNY 18,18 | CNY 17,47 | 9,36M |
| 2026-07-22 | CNY 17,77 | -%3,95 | CNY 18,17 | CNY 18,67 | CNY 17,60 | 13,95M |
| 2026-07-21 | CNY 18,50 | +%9,14 | CNY 17,15 | CNY 18,55 | CNY 15,50 | 20,62M |
| 2026-07-20 | CNY 16,95 | -%10,79 | CNY 19,51 | CNY 19,61 | CNY 16,49 | 17,13M |
| 2026-07-17 | CNY 19,00 | -%8,79 | CNY 20,89 | CNY 20,92 | CNY 18,93 | 11,53M |
| 2026-07-16 | CNY 20,83 | -%5,40 | CNY 21,67 | CNY 22,14 | CNY 20,67 | 11,65M |
| 2026-07-15 | CNY 22,02 | -%4,39 | CNY 23,05 | CNY 23,62 | CNY 21,80 | 10,27M |
| 2026-07-14 | CNY 23,03 | +%0,96 | CNY 22,82 | CNY 23,28 | CNY 21,89 | 12,06M |
| 2026-07-13 | CNY 22,81 | -%10,30 | CNY 25,41 | CNY 25,60 | CNY 22,79 | 17,01M |
| 2026-07-10 | CNY 25,43 | -%6,16 | CNY 27,12 | CNY 28,60 | CNY 25,38 | 20,06M |
| 2026-07-09 | CNY 27,10 | +%2,89 | CNY 26,65 | CNY 27,17 | CNY 25,53 | 15,91M |
| 2026-07-08 | CNY 26,34 | -%5,69 | CNY 27,93 | CNY 28,34 | CNY 25,84 | 13,41M |
| 2026-07-07 | CNY 27,93 | -%3,95 | CNY 28,78 | CNY 28,94 | CNY 27,52 | 12,78M |
| 2026-07-06 | CNY 29,08 | -%5,74 | CNY 30,87 | CNY 31,26 | CNY 28,88 | 20,16M |
| 2026-07-03 | CNY 30,85 | -%10,40 | CNY 34,40 | CNY 34,40 | CNY 30,71 | 29,73M |
| 2026-07-02 | CNY 34,43 | -%2,38 | CNY 33,70 | CNY 36,40 | CNY 32,10 | 32,16M |
| 2026-07-01 | CNY 35,27 | +%4,97 | CNY 33,15 | CNY 36,45 | CNY 33,00 | 41,41M |
| 2026-06-30 | CNY 33,60 | +%6,26 | CNY 31,31 | CNY 33,80 | CNY 30,88 | 34,23M |
| 2026-06-29 | CNY 31,62 | -%2,77 | CNY 32,20 | CNY 34,18 | CNY 30,51 | 34,96M |
| 2026-06-26 | CNY 32,52 | +%5,14 | CNY 30,33 | CNY 33,68 | CNY 30,18 | 37,76M |
| 2026-06-25 | CNY 30,93 | -%4,71 | CNY 32,47 | CNY 33,45 | CNY 30,67 | 32,10M |
| 2026-06-24 | CNY 32,46 | +%0,46 | CNY 32,62 | CNY 33,80 | CNY 30,97 | 37,10M |
| 2026-06-23 | CNY 32,31 | +%3,92 | CNY 31,52 | CNY 34,22 | CNY 30,78 | 43,43M |
| 2026-06-22 | CNY 31,09 | +%7,50 | CNY 30,40 | CNY 32,32 | CNY 29,75 | 41,33M |
| 2026-06-18 | CNY 28,92 | -%2,20 | CNY 29,05 | CNY 29,45 | CNY 28,42 | 24,22M |
| 2026-06-17 | CNY 29,57 | +%2,32 | CNY 28,50 | CNY 30,25 | CNY 28,40 | 28,67M |
| 2026-06-16 | CNY 28,90 | +%2,12 | CNY 28,40 | CNY 29,16 | CNY 27,99 | 28,62M |
| 2026-06-15 | CNY 28,30 | +%8,68 | CNY 26,06 | CNY 28,99 | CNY 26,06 | 34,10M |
| 2026-06-12 | CNY 26,04 | -%6,63 | CNY 27,90 | CNY 28,38 | CNY 25,90 | 35,15M |
| 2026-06-11 | CNY 27,89 | +%3,30 | CNY 26,74 | CNY 27,96 | CNY 26,50 | 33,82M |
| 2026-06-10 | CNY 27,00 | -%0,11 | CNY 26,72 | CNY 27,52 | CNY 26,59 | 20,99M |
| 2026-06-09 | CNY 27,03 | +%3,60 | CNY 26,74 | CNY 27,29 | CNY 25,38 | 20,89M |
| 2026-06-08 | CNY 26,09 | -%3,16 | CNY 26,47 | CNY 27,40 | CNY 25,80 | 20,06M |
| 2026-06-05 | CNY 26,94 | +%6,31 | CNY 25,01 | CNY 29,00 | CNY 23,98 | 29,21M |
| 2026-06-04 | CNY 25,34 | +%0,24 | CNY 24,81 | CNY 26,15 | CNY 24,58 | 13,45M |
| 2026-06-03 | CNY 25,28 | -%1,94 | CNY 25,56 | CNY 26,46 | CNY 24,85 | 14,29M |
| 2026-06-02 | CNY 25,78 | -%2,09 | CNY 26,33 | CNY 26,76 | CNY 25,55 | 12,17M |
| 2026-06-01 | CNY 26,33 | -%3,16 | CNY 26,92 | CNY 27,72 | CNY 26,27 | 12,29M |
| 2026-05-29 | CNY 27,19 | -%7,17 | CNY 29,29 | CNY 29,30 | CNY 26,84 | 16,76M |
| 2026-05-28 | CNY 29,29 | +%3,43 | CNY 28,01 | CNY 29,95 | CNY 27,83 | 19,52M |
| 2026-05-27 | CNY 28,32 | -%6,69 | CNY 30,11 | CNY 30,29 | CNY 28,20 | 22,47M |
| 2026-05-26 | CNY 30,35 | -%2,57 | CNY 30,55 | CNY 30,98 | CNY 29,18 | 27,49M |