Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,30 | -%1,11 | CNY 14,72 | CNY 14,75 | CNY 14,02 | 2,93M |
| 2026-09-29 | CNY 14,46 | +%1,05 | CNY 14,31 | CNY 14,56 | CNY 14,16 | 2,82M |
| 2026-09-28 | CNY 14,31 | -%5,86 | CNY 15,20 | CNY 15,21 | CNY 14,17 | 4,04M |
| 2026-09-24 | CNY 15,20 | -%2,69 | CNY 15,52 | CNY 15,78 | CNY 15,20 |
| 3,23M |
| 2026-09-23 | CNY 15,62 | +%2,49 | CNY 15,38 | CNY 15,72 | CNY 15,14 | 4,27M |
| 2026-09-22 | CNY 15,24 | -%1,42 | CNY 15,52 | CNY 15,93 | CNY 15,06 | 5,38M |
| 2026-09-21 | CNY 15,46 | +%6,77 | CNY 14,65 | CNY 15,57 | CNY 14,51 | 6,83M |
| 2026-09-18 | CNY 14,48 | +%1,47 | CNY 14,37 | CNY 14,68 | CNY 14,32 | 2,71M |
| 2026-09-17 | CNY 14,27 | -%2,13 | CNY 14,44 | CNY 14,59 | CNY 14,19 | 3,09M |
| 2026-09-16 | CNY 14,58 | +%1,11 | CNY 14,49 | CNY 14,74 | CNY 14,24 | 3,10M |
| 2026-09-15 | CNY 14,42 | -%1,77 | CNY 14,66 | CNY 14,85 | CNY 14,40 | 2,11M |
| 2026-09-14 | CNY 14,68 | -%0,20 | CNY 14,50 | CNY 14,90 | CNY 14,44 | 2,30M |
| 2026-09-11 | CNY 14,71 | -%1,08 | CNY 14,68 | CNY 14,93 | CNY 14,21 | 3,25M |
| 2026-09-10 | CNY 14,87 | -%1,33 | CNY 15,01 | CNY 15,10 | CNY 14,80 | 2,45M |
| 2026-09-09 | CNY 15,07 | -%0,86 | CNY 15,24 | CNY 15,44 | CNY 15,05 | 3,57M |
| 2026-09-08 | CNY 15,20 | -%0,78 | CNY 15,42 | CNY 15,80 | CNY 15,02 | 6,29M |
| 2026-09-07 | CNY 15,32 | +%6,02 | CNY 14,42 | CNY 16,16 | CNY 14,42 | 11,12M |
| 2026-09-04 | CNY 14,45 | -%2,63 | CNY 14,83 | CNY 15,03 | CNY 14,25 | 4,00M |
| 2026-09-03 | CNY 14,84 | -%3,51 | CNY 15,40 | CNY 15,45 | CNY 14,62 | 4,67M |
| 2026-09-02 | CNY 15,38 | -%1,73 | CNY 15,69 | CNY 15,69 | CNY 15,30 | 3,48M |
| 2026-09-01 | CNY 15,65 | -%0,51 | CNY 15,78 | CNY 15,93 | CNY 15,37 | 3,91M |
| 2026-08-31 | CNY 15,73 | -%2,78 | CNY 15,68 | CNY 15,98 | CNY 15,47 | 5,92M |
| 2026-08-28 | CNY 16,18 | +%3,12 | CNY 15,59 | CNY 16,78 | CNY 15,59 | 7,26M |
| 2026-08-27 | CNY 15,69 | +%4,88 | CNY 15,00 | CNY 15,89 | CNY 14,95 | 4,80M |
| 2026-08-26 | CNY 14,96 | -%1,51 | CNY 15,31 | CNY 15,31 | CNY 14,84 | 2,29M |
| 2026-08-25 | CNY 15,19 | +%0,80 | CNY 14,92 | CNY 15,26 | CNY 14,68 | 2,81M |
| 2026-08-24 | CNY 15,07 | -%2,02 | CNY 15,38 | CNY 15,38 | CNY 14,87 | 3,18M |
| 2026-08-21 | CNY 15,38 | +%1,79 | CNY 15,35 | CNY 15,40 | CNY 14,78 | 3,85M |
| 2026-08-20 | CNY 15,11 | +%0,20 | CNY 15,44 | CNY 15,57 | CNY 14,92 | 4,50M |
| 2026-08-19 | CNY 15,08 | -%6,10 | CNY 15,78 | CNY 16,03 | CNY 15,01 | 5,58M |
| 2026-08-18 | CNY 16,06 | +%2,42 | CNY 15,58 | CNY 16,06 | CNY 15,54 | 4,34M |
| 2026-08-17 | CNY 15,68 | +%1,29 | CNY 15,45 | CNY 15,72 | CNY 15,24 | 3,96M |
| 2026-08-14 | CNY 15,48 | +%2,18 | CNY 15,08 | CNY 15,73 | CNY 15,08 | 5,13M |
| 2026-08-13 | CNY 15,15 | -%0,20 | CNY 15,28 | CNY 15,70 | CNY 15,05 | 4,22M |
| 2026-08-12 | CNY 15,18 | +%1,74 | CNY 14,90 | CNY 15,24 | CNY 14,81 | 3,25M |
| 2026-08-11 | CNY 14,92 | -%1,06 | CNY 15,16 | CNY 15,16 | CNY 14,70 | 3,40M |
| 2026-08-10 | CNY 15,08 | +%2,17 | CNY 14,76 | CNY 15,38 | CNY 14,60 | 6,66M |
| 2026-08-07 | CNY 14,76 | +%6,11 | CNY 13,89 | CNY 14,76 | CNY 13,73 | 8,82M |
| 2026-08-06 | CNY 13,91 | +%0,65 | CNY 13,73 | CNY 13,94 | CNY 13,55 | 5,26M |
| 2026-08-05 | CNY 13,82 | +%2,67 | CNY 13,60 | CNY 13,83 | CNY 13,50 | 5,08M |
| 2026-08-04 | CNY 13,46 | -%0,52 | CNY 13,56 | CNY 13,69 | CNY 13,41 | 4,50M |
| 2026-08-03 | CNY 13,53 | +%0,07 | CNY 13,50 | CNY 13,58 | CNY 13,25 | 3,60M |
| 2026-07-31 | CNY 13,52 | +%5,96 | CNY 13,20 | CNY 13,91 | CNY 13,20 | 6,57M |
| 2026-07-30 | CNY 12,76 | -%3,70 | CNY 13,05 | CNY 13,37 | CNY 12,75 | 5,06M |
| 2026-07-29 | CNY 13,25 | -%0,60 | CNY 13,33 | CNY 13,41 | CNY 12,78 | 7,47M |
| 2026-07-28 | CNY 13,33 | +%2,38 | CNY 12,89 | CNY 13,81 | CNY 12,83 | 7,97M |
| 2026-07-27 | CNY 13,02 | +%4,75 | CNY 12,62 | CNY 13,05 | CNY 12,36 | 5,68M |
| 2026-07-24 | CNY 12,43 | +%0,57 | CNY 12,50 | CNY 12,90 | CNY 12,26 | 6,89M |
| 2026-07-23 | CNY 12,36 | +%5,10 | CNY 11,88 | CNY 12,42 | CNY 11,66 | 6,33M |
| 2026-07-22 | CNY 11,76 | -%3,69 | CNY 12,15 | CNY 12,22 | CNY 11,71 | 5,27M |
| 2026-07-21 | CNY 12,21 | +%7,29 | CNY 11,28 | CNY 12,22 | CNY 11,10 | 8,66M |
| 2026-07-20 | CNY 11,38 | -%6,64 | CNY 12,44 | CNY 12,49 | CNY 11,07 | 7,23M |
| 2026-07-17 | CNY 12,19 | -%5,72 | CNY 12,89 | CNY 13,04 | CNY 12,05 | 6,16M |
| 2026-07-16 | CNY 12,93 | -%3,07 | CNY 13,19 | CNY 13,47 | CNY 12,87 | 4,73M |
| 2026-07-15 | CNY 13,34 | -%1,98 | CNY 13,60 | CNY 13,81 | CNY 13,19 | 5,30M |
| 2026-07-14 | CNY 13,61 | -%0,07 | CNY 13,62 | CNY 13,79 | CNY 13,20 | 5,56M |
| 2026-07-13 | CNY 13,62 | -%8,28 | CNY 14,79 | CNY 14,80 | CNY 13,60 | 8,13M |
| 2026-07-10 | CNY 14,85 | -%6,31 | CNY 15,82 | CNY 16,38 | CNY 14,85 | 9,95M |
| 2026-07-09 | CNY 15,85 | +%6,81 | CNY 14,78 | CNY 15,95 | CNY 14,26 | 10,47M |
| 2026-07-08 | CNY 14,84 | -%3,76 | CNY 15,31 | CNY 15,49 | CNY 14,65 | 5,83M |
| 2026-07-07 | CNY 15,42 | -%5,46 | CNY 16,15 | CNY 16,25 | CNY 15,28 | 6,54M |
| 2026-07-06 | CNY 16,31 | -%3,20 | CNY 16,95 | CNY 17,39 | CNY 15,90 | 8,80M |
| 2026-07-03 | CNY 16,85 | -%1,86 | CNY 17,02 | CNY 17,30 | CNY 16,52 | 10,10M |
| 2026-07-02 | CNY 17,17 | +%1,54 | CNY 16,51 | CNY 17,74 | CNY 16,13 | 13,77M |
| 2026-07-01 | CNY 16,91 | +%1,32 | CNY 16,67 | CNY 17,37 | CNY 16,30 | 10,67M |
| 2026-06-30 | CNY 16,69 | +%4,44 | CNY 15,88 | CNY 16,78 | CNY 15,60 | 11,39M |
| 2026-06-29 | CNY 15,98 | -%6,28 | CNY 16,75 | CNY 17,70 | CNY 15,35 | 16,62M |
| 2026-06-26 | CNY 17,05 | -%0,64 | CNY 16,94 | CNY 17,77 | CNY 16,50 | 14,64M |
| 2026-06-25 | CNY 17,16 | -%3,21 | CNY 17,72 | CNY 18,00 | CNY 16,90 | 12,37M |
| 2026-06-24 | CNY 17,73 | -%2,53 | CNY 17,99 | CNY 18,36 | CNY 17,21 | 14,28M |
| 2026-06-23 | CNY 18,19 | -%4,26 | CNY 18,61 | CNY 18,96 | CNY 18,09 | 19,61M |
| 2026-06-22 | CNY 19,00 | +%5,50 | CNY 18,08 | CNY 19,04 | CNY 17,81 | 28,76M |
| 2026-06-18 | CNY 18,01 | -%2,12 | CNY 18,12 | CNY 18,58 | CNY 17,90 | 11,25M |
| 2026-06-17 | CNY 18,40 | +%1,83 | CNY 17,71 | CNY 18,48 | CNY 17,65 | 15,11M |
| 2026-06-16 | CNY 18,07 | +%2,67 | CNY 17,80 | CNY 18,13 | CNY 16,95 | 14,22M |
| 2026-06-15 | CNY 17,60 | +%5,52 | CNY 16,81 | CNY 17,95 | CNY 16,81 | 12,02M |
| 2026-06-12 | CNY 16,68 | -%3,19 | CNY 17,57 | CNY 18,10 | CNY 16,66 | 11,77M |
| 2026-06-11 | CNY 17,23 | -%3,42 | CNY 17,52 | CNY 17,83 | CNY 16,96 | 10,13M |
| 2026-06-10 | CNY 17,84 | -%1,71 | CNY 18,01 | CNY 18,41 | CNY 17,68 | 11,57M |
| 2026-06-09 | CNY 18,15 | +%6,02 | CNY 17,35 | CNY 19,14 | CNY 17,35 | 15,12M |
| 2026-06-08 | CNY 17,12 | -%3,06 | CNY 17,20 | CNY 18,02 | CNY 17,00 | 9,74M |
| 2026-06-05 | CNY 17,66 | +%1,26 | CNY 17,18 | CNY 18,09 | CNY 16,40 | 13,54M |
| 2026-06-04 | CNY 17,44 | +%0,98 | CNY 17,11 | CNY 17,77 | CNY 17,10 | 8,82M |
| 2026-06-03 | CNY 17,27 | +%1,53 | CNY 16,96 | CNY 17,66 | CNY 16,96 | 8,41M |
| 2026-06-02 | CNY 17,01 | +%1,55 | CNY 16,73 | CNY 17,18 | CNY 16,42 | 9,01M |
| 2026-06-01 | CNY 16,75 | +%3,40 | CNY 15,93 | CNY 17,49 | CNY 15,90 | 12,95M |
| 2026-05-29 | CNY 16,20 | -%7,48 | CNY 17,53 | CNY 17,55 | CNY 16,01 | 14,05M |
| 2026-05-28 | CNY 17,51 | %0,00 | CNY 17,65 | CNY 17,97 | CNY 16,98 | 15,42M |
| 2026-05-27 | CNY 17,51 | -%5,91 | CNY 18,31 | CNY 18,48 | CNY 17,30 | 19,83M |
| 2026-05-26 | CNY 18,61 | +%4,85 | CNY 17,60 | CNY 18,98 | CNY 17,23 | 26,50M |