Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,27 | -%0,96 | CNY 9,43 | CNY 9,46 | CNY 9,24 | 3,29M |
| 2026-09-29 | CNY 9,36 | +%1,19 | CNY 9,25 | CNY 9,46 | CNY 9,22 | 3,74M |
| 2026-09-28 | CNY 9,25 | -%1,80 | CNY 9,51 | CNY 9,53 | CNY 9,16 | 4,83M |
| 2026-09-24 | CNY 9,42 | -%1,36 | CNY 9,53 | CNY 9,57 | CNY 9,42 |
| 3,31M |
| 2026-09-23 | CNY 9,55 | -%1,55 | CNY 9,68 | CNY 9,68 | CNY 9,52 | 3,62M |
| 2026-09-22 | CNY 9,70 | +%0,41 | CNY 9,71 | CNY 9,80 | CNY 9,63 | 6,12M |
| 2026-09-21 | CNY 9,66 | +%1,36 | CNY 9,56 | CNY 9,69 | CNY 9,53 | 4,45M |
| 2026-09-18 | CNY 9,53 | +%2,69 | CNY 9,34 | CNY 9,55 | CNY 9,30 | 5,55M |
| 2026-09-17 | CNY 9,28 | -%0,85 | CNY 9,26 | CNY 9,38 | CNY 9,18 | 5,15M |
| 2026-09-16 | CNY 9,36 | +%0,32 | CNY 9,31 | CNY 9,43 | CNY 9,20 | 4,44M |
| 2026-09-15 | CNY 9,33 | -%1,48 | CNY 9,51 | CNY 9,56 | CNY 9,33 | 4,69M |
| 2026-09-14 | CNY 9,47 | -%0,42 | CNY 9,43 | CNY 9,65 | CNY 9,43 | 5,16M |
| 2026-09-11 | CNY 9,51 | -%2,16 | CNY 9,71 | CNY 9,72 | CNY 9,38 | 6,88M |
| 2026-09-10 | CNY 9,72 | -%1,42 | CNY 9,80 | CNY 9,82 | CNY 9,71 | 4,47M |
| 2026-09-09 | CNY 9,86 | -%1,79 | CNY 10,00 | CNY 10,02 | CNY 9,81 | 5,97M |
| 2026-09-08 | CNY 10,04 | -%0,10 | CNY 10,05 | CNY 10,14 | CNY 9,98 | 4,22M |
| 2026-09-07 | CNY 10,05 | -%0,89 | CNY 10,16 | CNY 10,17 | CNY 9,97 | 5,82M |
| 2026-09-04 | CNY 10,14 | +%1,91 | CNY 10,07 | CNY 10,37 | CNY 10,05 | 9,92M |
| 2026-09-03 | CNY 9,95 | -%1,39 | CNY 10,12 | CNY 10,19 | CNY 9,95 | 5,14M |
| 2026-09-02 | CNY 10,09 | -%0,98 | CNY 10,11 | CNY 10,19 | CNY 9,97 | 5,12M |
| 2026-09-01 | CNY 10,19 | +%0,89 | CNY 10,08 | CNY 10,25 | CNY 10,06 | 7,19M |
| 2026-08-31 | CNY 10,10 | +%0,90 | CNY 9,93 | CNY 10,11 | CNY 9,83 | 6,49M |
| 2026-08-28 | CNY 10,01 | -%1,18 | CNY 10,18 | CNY 10,19 | CNY 9,99 | 7,14M |
| 2026-08-27 | CNY 10,13 | +%1,40 | CNY 9,91 | CNY 10,18 | CNY 9,91 | 7,03M |
| 2026-08-26 | CNY 9,99 | -%0,20 | CNY 9,94 | CNY 10,12 | CNY 9,87 | 7,53M |
| 2026-08-25 | CNY 10,01 | +%2,98 | CNY 9,63 | CNY 10,07 | CNY 9,60 | 10,51M |
| 2026-08-24 | CNY 9,72 | -%0,61 | CNY 9,65 | CNY 9,90 | CNY 9,63 | 6,54M |
| 2026-08-21 | CNY 9,78 | +%2,09 | CNY 9,58 | CNY 9,96 | CNY 9,53 | 8,26M |
| 2026-08-20 | CNY 9,58 | +%1,38 | CNY 9,45 | CNY 9,65 | CNY 9,45 | 5,44M |
| 2026-08-19 | CNY 9,45 | -%4,64 | CNY 9,82 | CNY 9,84 | CNY 9,45 | 9,32M |
| 2026-08-18 | CNY 9,91 | -%2,46 | CNY 10,08 | CNY 10,09 | CNY 9,83 | 10,13M |
| 2026-08-17 | CNY 10,16 | +%0,49 | CNY 10,11 | CNY 10,17 | CNY 9,90 | 9,74M |
| 2026-08-14 | CNY 10,11 | -%5,16 | CNY 10,30 | CNY 10,35 | CNY 9,87 | 21,67M |
| 2026-08-13 | CNY 10,66 | +%0,19 | CNY 10,63 | CNY 10,89 | CNY 10,63 | 12,15M |
| 2026-08-12 | CNY 10,64 | +%0,38 | CNY 10,62 | CNY 10,73 | CNY 10,58 | 7,67M |
| 2026-08-11 | CNY 10,60 | -%1,76 | CNY 10,79 | CNY 10,79 | CNY 10,58 | 9,72M |
| 2026-08-10 | CNY 10,79 | +%0,19 | CNY 10,71 | CNY 10,84 | CNY 10,65 | 8,45M |
| 2026-08-07 | CNY 10,77 | -%2,89 | CNY 11,08 | CNY 11,09 | CNY 10,57 | 16,02M |
| 2026-08-06 | CNY 11,09 | +%2,59 | CNY 10,73 | CNY 11,11 | CNY 10,73 | 18,64M |
| 2026-08-05 | CNY 10,81 | +%0,56 | CNY 10,68 | CNY 11,01 | CNY 10,67 | 15,23M |
| 2026-08-04 | CNY 10,75 | +%0,94 | CNY 10,63 | CNY 10,80 | CNY 10,58 | 11,62M |
| 2026-08-03 | CNY 10,65 | +%0,76 | CNY 10,54 | CNY 10,66 | CNY 10,48 | 9,45M |
| 2026-07-31 | CNY 10,57 | +%3,42 | CNY 10,23 | CNY 10,70 | CNY 10,23 | 16,48M |
| 2026-07-30 | CNY 10,22 | -%0,58 | CNY 10,20 | CNY 10,46 | CNY 10,20 | 11,80M |
| 2026-07-29 | CNY 10,28 | +%0,69 | CNY 10,18 | CNY 10,34 | CNY 10,02 | 11,75M |
| 2026-07-28 | CNY 10,21 | +%1,90 | CNY 9,85 | CNY 10,44 | CNY 9,82 | 13,64M |
| 2026-07-27 | CNY 10,02 | +%1,93 | CNY 9,77 | CNY 10,04 | CNY 9,65 | 8,32M |
| 2026-07-24 | CNY 9,83 | -%5,84 | CNY 10,30 | CNY 10,43 | CNY 9,83 | 14,66M |
| 2026-07-23 | CNY 10,44 | -%3,06 | CNY 10,59 | CNY 10,66 | CNY 10,28 | 18,68M |
| 2026-07-22 | CNY 10,77 | +%3,96 | CNY 10,27 | CNY 11,20 | CNY 10,13 | 27,07M |
| 2026-07-21 | CNY 10,36 | +%4,02 | CNY 9,84 | CNY 10,37 | CNY 9,77 | 17,27M |
| 2026-07-20 | CNY 9,96 | +%1,94 | CNY 9,85 | CNY 10,21 | CNY 9,61 | 12,68M |
| 2026-07-17 | CNY 9,77 | -%2,40 | CNY 10,01 | CNY 10,07 | CNY 9,51 | 10,98M |
| 2026-07-16 | CNY 10,01 | +%2,25 | CNY 9,71 | CNY 10,17 | CNY 9,62 | 11,55M |
| 2026-07-15 | CNY 9,79 | +%1,87 | CNY 9,76 | CNY 9,88 | CNY 9,59 | 7,85M |
| 2026-07-14 | CNY 9,61 | -%1,94 | CNY 9,75 | CNY 9,88 | CNY 9,31 | 10,45M |
| 2026-07-13 | CNY 9,80 | -%4,20 | CNY 10,15 | CNY 10,29 | CNY 9,78 | 11,65M |
| 2026-07-10 | CNY 10,23 | -%1,06 | CNY 10,20 | CNY 10,53 | CNY 10,08 | 16,01M |
| 2026-07-09 | CNY 10,34 | +%4,02 | CNY 9,80 | CNY 10,35 | CNY 9,73 | 17,21M |
| 2026-07-08 | CNY 9,94 | +%4,08 | CNY 9,46 | CNY 10,10 | CNY 9,46 | 12,43M |
| 2026-07-07 | CNY 9,55 | -%5,91 | CNY 9,88 | CNY 9,92 | CNY 9,48 | 10,78M |
| 2026-07-06 | CNY 10,15 | +%4,10 | CNY 9,74 | CNY 10,40 | CNY 9,53 | 16,70M |
| 2026-07-03 | CNY 9,75 | +%1,25 | CNY 9,75 | CNY 9,82 | CNY 9,55 | 7,18M |
| 2026-07-02 | CNY 9,63 | -%2,53 | CNY 9,90 | CNY 10,06 | CNY 9,60 | 9,27M |
| 2026-07-01 | CNY 9,88 | +%2,38 | CNY 9,68 | CNY 10,08 | CNY 9,58 | 9,73M |
| 2026-06-30 | CNY 9,65 | +%2,01 | CNY 9,46 | CNY 9,68 | CNY 9,31 | 7,67M |
| 2026-06-29 | CNY 9,46 | -%1,05 | CNY 9,50 | CNY 9,58 | CNY 9,29 | 8,47M |
| 2026-06-26 | CNY 9,56 | -%4,30 | CNY 9,90 | CNY 9,95 | CNY 9,55 | 9,25M |
| 2026-06-25 | CNY 9,99 | -%2,06 | CNY 10,30 | CNY 10,30 | CNY 9,94 | 8,64M |
| 2026-06-24 | CNY 10,20 | -%3,23 | CNY 10,49 | CNY 10,59 | CNY 10,05 | 9,82M |
| 2026-06-23 | CNY 10,54 | -%0,75 | CNY 10,48 | CNY 10,78 | CNY 10,46 | 9,48M |
| 2026-06-22 | CNY 10,62 | +%3,41 | CNY 10,38 | CNY 10,62 | CNY 10,00 | 12,21M |
| 2026-06-18 | CNY 10,27 | -%0,68 | CNY 10,25 | CNY 10,42 | CNY 10,23 | 6,57M |
| 2026-06-17 | CNY 10,34 | -%0,67 | CNY 10,42 | CNY 10,48 | CNY 10,24 | 6,82M |
| 2026-06-16 | CNY 10,41 | -%0,95 | CNY 10,46 | CNY 10,50 | CNY 10,31 | 6,27M |
| 2026-06-15 | CNY 10,51 | +%2,54 | CNY 10,40 | CNY 10,62 | CNY 10,34 | 7,45M |
| 2026-06-12 | CNY 10,25 | +%2,81 | CNY 10,17 | CNY 10,42 | CNY 10,07 | 8,27M |
| 2026-06-11 | CNY 9,97 | -%3,58 | CNY 10,25 | CNY 10,34 | CNY 9,91 | 8,47M |
| 2026-06-10 | CNY 10,34 | -%1,90 | CNY 10,59 | CNY 10,75 | CNY 10,27 | 8,79M |
| 2026-06-09 | CNY 10,54 | +%1,74 | CNY 10,49 | CNY 10,61 | CNY 10,34 | 5,82M |
| 2026-06-08 | CNY 10,36 | -%3,09 | CNY 10,41 | CNY 10,66 | CNY 10,18 | 7,17M |
| 2026-06-05 | CNY 10,69 | +%1,23 | CNY 10,56 | CNY 10,87 | CNY 10,40 | 8,46M |
| 2026-06-04 | CNY 10,56 | -%2,04 | CNY 10,74 | CNY 10,81 | CNY 10,47 | 6,60M |
| 2026-06-03 | CNY 10,78 | -%1,82 | CNY 10,97 | CNY 11,06 | CNY 10,68 | 7,68M |
| 2026-06-02 | CNY 10,98 | -%1,70 | CNY 11,14 | CNY 11,21 | CNY 10,85 | 7,86M |
| 2026-06-01 | CNY 11,17 | +%3,14 | CNY 10,99 | CNY 11,33 | CNY 10,86 | 8,64M |
| 2026-05-29 | CNY 10,83 | -%3,82 | CNY 11,27 | CNY 11,37 | CNY 10,80 | 9,66M |
| 2026-05-28 | CNY 11,26 | +%1,35 | CNY 11,10 | CNY 11,36 | CNY 10,84 | 10,91M |
| 2026-05-27 | CNY 11,11 | -%4,80 | CNY 11,54 | CNY 11,66 | CNY 11,03 | 13,40M |
| 2026-05-26 | CNY 11,67 | -%4,66 | CNY 12,20 | CNY 12,20 | CNY 11,35 | 16,24M |