300545 Geçmiş veriler - Shenzhen Liande Automatic Equipment Co., Ltd. Class A | Makkler

300545 Geçmiş veriler - Shenzhen Liande Automatic Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 26,21	-%2,49	CNY 26,98	CNY 27,45	CNY 26,12	6,85M
2026-09-29	CNY 26,88	+%0,56	CNY 26,68	CNY 27,28	CNY 26,31	6,01M
2026-09-28	CNY 26,73	-%3,57	CNY 28,72	CNY 28,78	CNY 26,55	9,63M
2026-09-24	CNY 27,72	-%6,35	CNY 29,11	CNY 29,44	CNY 27,50	13,58M
2026-09-23	CNY 29,60	+%6,47	CNY 28,01	CNY 30,71	CNY 27,78	24,77M
2026-09-22	CNY 27,80	+%1,50	CNY 27,92	CNY 29,08	CNY 27,68	10,23M
2026-09-21	CNY 27,39	-%0,11	CNY 27,70	CNY 27,75	CNY 27,21	4,88M
2026-09-18	CNY 27,42	+%1,48	CNY 27,25	CNY 27,64	CNY 27,15	4,97M
2026-09-17	CNY 27,02	-%0,04	CNY 26,87	CNY 27,56	CNY 26,80	4,36M
2026-09-16	CNY 27,03	+%2,46	CNY 26,20	CNY 27,31	CNY 26,15	5,46M
2026-09-15	CNY 26,38	-%1,49	CNY 26,53	CNY 26,80	CNY 26,30	3,44M
2026-09-14	CNY 26,78	+%1,86	CNY 26,01	CNY 26,91	CNY 25,86	4,46M
2026-09-11	CNY 26,29	-%1,13	CNY 26,18	CNY 26,52	CNY 25,48	6,09M
2026-09-10	CNY 26,59	-%3,06	CNY 27,30	CNY 27,43	CNY 26,56	6,97M
2026-09-09	CNY 27,43	-%1,90	CNY 27,98	CNY 28,27	CNY 27,33	6,32M
2026-09-08	CNY 27,96	-%4,38	CNY 29,06	CNY 29,49	CNY 27,94	7,92M
2026-09-07	CNY 29,24	+%4,21	CNY 28,16	CNY 29,43	CNY 28,10	7,90M
2026-09-04	CNY 28,06	-%3,71	CNY 29,31	CNY 29,48	CNY 27,75	10,35M
2026-09-03	CNY 29,14	-%2,87	CNY 30,28	CNY 30,30	CNY 29,00	9,76M
2026-09-02	CNY 30,00	-%1,90	CNY 30,30	CNY 30,60	CNY 29,90	6,98M
2026-09-01	CNY 30,58	-%3,23	CNY 31,51	CNY 31,55	CNY 30,30	9,63M
2026-08-31	CNY 31,60	+%2,43	CNY 30,01	CNY 32,82	CNY 29,85	15,28M
2026-08-28	CNY 30,85	+%0,19	CNY 30,70	CNY 32,09	CNY 30,53	12,62M
2026-08-27	CNY 30,79	-%2,25	CNY 31,04	CNY 31,47	CNY 30,31	13,88M
2026-08-26	CNY 31,50	-%6,25	CNY 34,01	CNY 34,25	CNY 31,06	19,63M
2026-08-25	CNY 33,60	-%1,75	CNY 33,79	CNY 34,17	CNY 31,38	17,23M
2026-08-24	CNY 34,20	+%0,35	CNY 33,90	CNY 34,96	CNY 33,38	19,13M
2026-08-21	CNY 34,08	+%5,81	CNY 31,21	CNY 34,48	CNY 31,21	24,91M
2026-08-20	CNY 32,21	+%12,31	CNY 29,15	CNY 32,70	CNY 28,56	23,50M
2026-08-19	CNY 28,68	-%5,35	CNY 29,70	CNY 29,98	CNY 28,31	8,03M
2026-08-18	CNY 30,30	+%0,97	CNY 29,85	CNY 30,38	CNY 29,27	8,12M
2026-08-17	CNY 30,01	+%1,87	CNY 29,65	CNY 30,48	CNY 29,18	8,70M
2026-08-14	CNY 29,46	+%3,99	CNY 28,50	CNY 29,46	CNY 28,40	8,32M
2026-08-13	CNY 28,33	-%1,80	CNY 29,13	CNY 29,22	CNY 28,28	5,99M
2026-08-12	CNY 28,85	+%1,58	CNY 28,33	CNY 29,05	CNY 28,33	5,92M
2026-08-11	CNY 28,40	-%0,87	CNY 28,26	CNY 28,85	CNY 28,19	4,65M
2026-08-10	CNY 28,65	-%0,10	CNY 28,69	CNY 29,05	CNY 27,85	6,74M
2026-08-07	CNY 28,68	+%2,06	CNY 28,01	CNY 28,70	CNY 27,47	7,41M
2026-08-06	CNY 28,10	+%0,75	CNY 27,73	CNY 28,40	CNY 27,43	6,72M
2026-08-05	CNY 27,89	+%2,76	CNY 27,00	CNY 28,15	CNY 26,80	8,10M
2026-08-04	CNY 27,14	+%2,84	CNY 26,36	CNY 27,18	CNY 26,20	6,41M
2026-08-03	CNY 26,39	+%1,77	CNY 25,80	CNY 26,61	CNY 25,48	5,05M
2026-07-31	CNY 25,93	+%1,89	CNY 26,35	CNY 26,82	CNY 25,78	8,14M
2026-07-30	CNY 25,45	-%5,78	CNY 26,51	CNY 26,80	CNY 25,21	7,59M
2026-07-29	CNY 27,01	+%2,43	CNY 26,19	CNY 27,04	CNY 25,30	9,02M
2026-07-28	CNY 26,37	+%2,57	CNY 26,05	CNY 27,22	CNY 26,00	9,83M
2026-07-27	CNY 25,71	+%3,29	CNY 24,88	CNY 25,99	CNY 24,35	5,92M
2026-07-24	CNY 24,89	-%1,23	CNY 24,90	CNY 25,63	CNY 24,68	5,92M
2026-07-23	CNY 25,20	+%1,74	CNY 24,94	CNY 25,30	CNY 24,30	5,20M
2026-07-22	CNY 24,77	-%3,43	CNY 25,23	CNY 25,77	CNY 24,63	6,53M
2026-07-21	CNY 25,65	+%5,43	CNY 24,52	CNY 25,78	CNY 22,50	10,22M
2026-07-20	CNY 24,33	-%6,89	CNY 26,71	CNY 26,85	CNY 23,78	8,00M
2026-07-17	CNY 26,13	-%6,68	CNY 27,91	CNY 28,00	CNY 26,00	8,36M
2026-07-16	CNY 28,00	-%0,53	CNY 27,99	CNY 28,87	CNY 27,56	7,05M
2026-07-15	CNY 28,15	-%4,90	CNY 29,60	CNY 29,70	CNY 28,00	8,51M
2026-07-14	CNY 29,60	+%2,78	CNY 29,02	CNY 29,76	CNY 28,21	8,56M
2026-07-13	CNY 28,80	-%10,89	CNY 31,72	CNY 32,00	CNY 28,53	12,86M
2026-07-10	CNY 32,32	-%3,52	CNY 33,83	CNY 34,38	CNY 32,30	14,06M
2026-07-09	CNY 33,50	+%1,64	CNY 33,55	CNY 34,10	CNY 31,64	14,43M
2026-07-08	CNY 32,96	-%6,23	CNY 34,87	CNY 35,40	CNY 32,78	14,26M
2026-07-07	CNY 35,15	-%4,87	CNY 36,48	CNY 37,25	CNY 34,68	15,15M
2026-07-06	CNY 36,95	-%10,94	CNY 41,00	CNY 41,66	CNY 36,83	21,67M
2026-07-03	CNY 41,49	-%0,93	CNY 42,55	CNY 43,50	CNY 40,05	26,87M
2026-07-02	CNY 41,88	-%2,99	CNY 41,71	CNY 44,80	CNY 40,04	31,95M
2026-07-01	CNY 43,17	-%6,56	CNY 47,54	CNY 48,20	CNY 42,65	41,29M
2026-06-30	CNY 46,20	+%20,00	CNY 40,06	CNY 46,20	CNY 40,06	19,42M
2026-06-29	CNY 38,50	-%1,99	CNY 39,00	CNY 41,41	CNY 36,66	23,87M
2026-06-26	CNY 39,28	+%3,78	CNY 38,25	CNY 41,17	CNY 36,64	24,42M
2026-06-25	CNY 37,85	+%1,01	CNY 38,04	CNY 39,50	CNY 35,95	15,16M
2026-06-24	CNY 37,47	-%0,74	CNY 37,19	CNY 37,87	CNY 36,35	10,76M
2026-06-23	CNY 37,75	-%1,64	CNY 38,40	CNY 39,37	CNY 37,40	12,30M
2026-06-22	CNY 38,38	+%2,18	CNY 38,57	CNY 41,68	CNY 37,15	20,89M
2026-06-18	CNY 37,56	-%1,65	CNY 37,80	CNY 38,20	CNY 37,20	10,93M
2026-06-17	CNY 38,19	+%2,63	CNY 36,73	CNY 38,66	CNY 36,51	14,62M
2026-06-16	CNY 37,21	+%4,94	CNY 35,12	CNY 37,80	CNY 34,86	16,02M
2026-06-15	CNY 35,46	+%7,85	CNY 33,33	CNY 35,58	CNY 33,33	16,73M
2026-06-12	CNY 32,88	-%4,97	CNY 35,27	CNY 36,95	CNY 32,44	16,58M
2026-06-11	CNY 34,60	-%3,67	CNY 35,68	CNY 36,21	CNY 34,09	11,46M
2026-06-10	CNY 35,92	-%1,32	CNY 35,67	CNY 37,19	CNY 35,64	14,61M
2026-06-09	CNY 36,40	+%1,68	CNY 36,44	CNY 36,60	CNY 35,01	14,26M
2026-06-08	CNY 35,80	-%0,89	CNY 34,90	CNY 37,99	CNY 34,87	16,36M
2026-06-05	CNY 36,12	+%5,68	CNY 34,00	CNY 37,36	CNY 32,90	19,75M
2026-06-04	CNY 34,18	+%2,03	CNY 33,02	CNY 34,49	CNY 32,75	9,83M
2026-06-03	CNY 33,50	-%3,18	CNY 34,47	CNY 35,04	CNY 33,02	10,28M
2026-06-02	CNY 34,60	+%2,55	CNY 33,53	CNY 35,73	CNY 33,53	11,29M
2026-06-01	CNY 33,74	+%1,78	CNY 32,71	CNY 34,29	CNY 32,64	9,64M
2026-05-29	CNY 33,15	-%9,23	CNY 36,17	CNY 36,42	CNY 32,80	16,48M
2026-05-28	CNY 36,52	+%5,06	CNY 35,49	CNY 37,80	CNY 35,39	15,34M
2026-05-27	CNY 34,76	-%4,08	CNY 36,31	CNY 36,62	CNY 34,42	10,39M
2026-05-26	CNY 36,24	-%3,10	CNY 36,99	CNY 37,10	CNY 35,50	10,31M