300547 Geçmiş veriler - Sichuan Chuanhuan Technology Co., Ltd. Class A | Makkler

300547 Geçmiş veriler - Sichuan Chuanhuan Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,20	-%2,19	CNY 23,72	CNY 23,97	CNY 23,10	3,36M
2026-09-29	CNY 23,72	+%0,21	CNY 23,67	CNY 24,00	CNY 23,31	3,91M
2026-09-28	CNY 23,67	-%3,58	CNY 24,52	CNY 24,52	CNY 23,05	6,26M
2026-09-24	CNY 24,55	-%1,72	CNY 24,80	CNY 25,07	CNY 24,43	4,49M
2026-09-23	CNY 24,98	-%2,42	CNY 25,75	CNY 25,97	CNY 24,90	6,30M
2026-09-22	CNY 25,60	+%0,99	CNY 25,80	CNY 27,18	CNY 25,40	11,35M
2026-09-21	CNY 25,35	+%0,16	CNY 25,48	CNY 25,94	CNY 25,13	5,82M
2026-09-18	CNY 25,31	-%0,90	CNY 25,94	CNY 26,14	CNY 25,04	6,25M
2026-09-17	CNY 25,54	-%0,08	CNY 25,50	CNY 26,26	CNY 25,42	3,99M
2026-09-16	CNY 25,56	+%1,75	CNY 25,02	CNY 25,88	CNY 24,67	4,06M
2026-09-15	CNY 25,12	-%1,61	CNY 25,30	CNY 26,05	CNY 25,02	4,15M
2026-09-14	CNY 25,53	+%0,27	CNY 25,16	CNY 25,79	CNY 24,80	3,95M
2026-09-11	CNY 25,46	-%0,31	CNY 25,31	CNY 25,77	CNY 24,13	8,43M
2026-09-10	CNY 25,54	-%4,17	CNY 26,50	CNY 26,58	CNY 25,52	4,68M
2026-09-09	CNY 26,65	-%0,82	CNY 26,90	CNY 27,06	CNY 26,23	5,38M
2026-09-08	CNY 26,87	-%3,52	CNY 28,09	CNY 28,09	CNY 26,73	7,54M
2026-09-07	CNY 27,85	+%2,65	CNY 27,22	CNY 28,13	CNY 26,69	8,53M
2026-09-04	CNY 27,13	-%5,70	CNY 28,65	CNY 29,51	CNY 26,91	12,73M
2026-09-03	CNY 28,77	+%5,54	CNY 27,60	CNY 29,18	CNY 27,44	13,87M
2026-09-02	CNY 27,26	+%0,48	CNY 26,80	CNY 27,76	CNY 26,60	5,89M
2026-09-01	CNY 27,13	-%1,95	CNY 27,41	CNY 27,95	CNY 26,90	6,40M
2026-08-31	CNY 27,67	+%5,89	CNY 25,53	CNY 27,68	CNY 25,50	10,22M
2026-08-28	CNY 26,13	-%4,22	CNY 27,30	CNY 27,30	CNY 26,11	9,09M
2026-08-27	CNY 27,28	+%3,61	CNY 26,07	CNY 27,46	CNY 25,62	11,83M
2026-08-26	CNY 26,33	+%0,46	CNY 26,02	CNY 26,89	CNY 25,90	7,97M
2026-08-25	CNY 26,21	+%4,67	CNY 24,77	CNY 26,40	CNY 24,53	7,91M
2026-08-24	CNY 25,04	-%0,36	CNY 25,30	CNY 25,65	CNY 24,51	5,30M
2026-08-21	CNY 25,13	+%2,74	CNY 24,22	CNY 25,62	CNY 24,10	5,19M
2026-08-20	CNY 24,46	+%1,24	CNY 24,57	CNY 25,08	CNY 24,22	4,99M
2026-08-19	CNY 24,16	-%8,14	CNY 25,71	CNY 25,92	CNY 24,09	7,64M
2026-08-18	CNY 26,30	-%2,41	CNY 26,73	CNY 27,08	CNY 25,89	6,55M
2026-08-17	CNY 26,95	+%3,14	CNY 26,23	CNY 27,15	CNY 25,75	7,48M
2026-08-14	CNY 26,13	+%1,67	CNY 26,05	CNY 26,76	CNY 25,72	7,11M
2026-08-13	CNY 25,70	-%3,71	CNY 27,00	CNY 27,35	CNY 25,65	9,17M
2026-08-12	CNY 26,69	+%5,33	CNY 25,36	CNY 27,14	CNY 25,12	9,43M
2026-08-11	CNY 25,34	-%0,31	CNY 25,30	CNY 25,75	CNY 25,02	4,96M
2026-08-10	CNY 25,42	-%1,43	CNY 25,90	CNY 26,09	CNY 24,72	7,22M
2026-08-07	CNY 25,79	+%1,02	CNY 25,51	CNY 25,96	CNY 24,87	7,35M
2026-08-06	CNY 25,53	+%1,63	CNY 24,88	CNY 25,69	CNY 24,58	7,56M
2026-08-05	CNY 25,12	+%2,95	CNY 24,41	CNY 25,36	CNY 24,12	8,76M
2026-08-04	CNY 24,40	+%7,25	CNY 23,15	CNY 24,59	CNY 22,86	10,29M
2026-08-03	CNY 22,75	-%0,04	CNY 22,96	CNY 23,25	CNY 22,50	6,25M
2026-07-31	CNY 22,76	+%3,41	CNY 23,23	CNY 23,57	CNY 22,72	10,18M
2026-07-30	CNY 22,01	-%7,29	CNY 23,52	CNY 23,67	CNY 21,43	11,75M
2026-07-29	CNY 23,74	-%2,94	CNY 24,65	CNY 24,65	CNY 23,23	9,13M
2026-07-28	CNY 24,46	-%5,89	CNY 25,44	CNY 25,67	CNY 24,42	6,32M
2026-07-27	CNY 25,99	+%2,36	CNY 25,41	CNY 26,00	CNY 24,83	6,14M
2026-07-24	CNY 25,39	-%3,83	CNY 25,99	CNY 26,39	CNY 25,34	5,82M
2026-07-23	CNY 26,40	-%1,42	CNY 26,51	CNY 27,45	CNY 26,05	6,71M
2026-07-22	CNY 26,78	+%0,68	CNY 26,01	CNY 27,88	CNY 26,01	11,93M
2026-07-21	CNY 26,60	+%4,60	CNY 25,38	CNY 26,62	CNY 23,03	13,86M
2026-07-20	CNY 25,43	-%8,85	CNY 28,17	CNY 28,54	CNY 24,60	12,95M
2026-07-17	CNY 27,90	-%11,57	CNY 31,32	CNY 31,39	CNY 26,90	14,82M
2026-07-16	CNY 31,55	-%0,94	CNY 31,31	CNY 32,77	CNY 30,30	8,30M
2026-07-15	CNY 31,85	-%3,95	CNY 33,10	CNY 33,46	CNY 31,32	7,96M
2026-07-14	CNY 33,16	-%0,09	CNY 33,20	CNY 33,73	CNY 31,52	9,36M
2026-07-13	CNY 33,19	-%7,29	CNY 35,42	CNY 36,75	CNY 33,02	11,21M
2026-07-10	CNY 35,80	-%1,05	CNY 35,60	CNY 37,44	CNY 35,12	13,42M
2026-07-09	CNY 36,18	+%4,93	CNY 34,69	CNY 36,36	CNY 33,60	13,24M
2026-07-08	CNY 34,48	-%2,18	CNY 35,24	CNY 36,49	CNY 34,37	11,62M
2026-07-07	CNY 35,25	-%4,99	CNY 36,83	CNY 37,33	CNY 34,52	17,53M
2026-07-06	CNY 37,10	+%0,95	CNY 36,40	CNY 39,16	CNY 35,61	22,33M
2026-07-03	CNY 36,75	+%2,80	CNY 36,65	CNY 39,50	CNY 36,51	24,59M
2026-07-02	CNY 35,75	+%4,29	CNY 33,53	CNY 36,77	CNY 33,00	20,20M
2026-07-01	CNY 34,28	+%2,67	CNY 33,24	CNY 36,00	CNY 32,96	19,44M
2026-06-30	CNY 33,39	+%4,64	CNY 31,87	CNY 33,44	CNY 31,41	13,43M
2026-06-29	CNY 31,91	-%2,71	CNY 32,30	CNY 33,50	CNY 31,37	16,22M
2026-06-26	CNY 32,80	+%2,53	CNY 31,99	CNY 35,87	CNY 31,80	27,67M
2026-06-25	CNY 31,99	+%2,73	CNY 31,29	CNY 34,18	CNY 31,10	19,30M
2026-06-24	CNY 31,14	-%2,75	CNY 31,45	CNY 31,96	CNY 30,45	15,69M
2026-06-23	CNY 32,02	-%6,65	CNY 36,03	CNY 36,80	CNY 31,84	24,68M
2026-06-22	CNY 34,30	-%1,29	CNY 35,09	CNY 35,88	CNY 32,88	11,99M
2026-06-18	CNY 34,75	-%2,09	CNY 35,17	CNY 35,97	CNY 34,69	10,56M
2026-06-17	CNY 35,49	-%2,42	CNY 36,03	CNY 36,33	CNY 35,02	11,37M
2026-06-16	CNY 36,37	+%2,60	CNY 35,52	CNY 38,17	CNY 35,52	15,15M
2026-06-15	CNY 35,45	+%7,91	CNY 33,49	CNY 35,58	CNY 33,15	11,13M
2026-06-12	CNY 32,85	+%2,43	CNY 32,68	CNY 34,39	CNY 32,60	10,47M
2026-06-11	CNY 32,07	-%1,75	CNY 32,20	CNY 32,99	CNY 31,60	6,39M
2026-06-10	CNY 32,64	-%4,06	CNY 33,62	CNY 34,04	CNY 32,25	7,18M
2026-06-09	CNY 34,02	+%5,98	CNY 32,58	CNY 34,39	CNY 31,70	12,34M
2026-06-08	CNY 32,10	-%5,92	CNY 32,01	CNY 33,34	CNY 31,30	12,36M
2026-06-05	CNY 34,12	-%2,99	CNY 34,90	CNY 34,91	CNY 33,90	8,55M
2026-06-04	CNY 35,17	+%0,77	CNY 34,41	CNY 35,86	CNY 34,39	9,53M
2026-06-03	CNY 34,90	-%4,17	CNY 36,83	CNY 37,88	CNY 34,50	13,50M
2026-06-02	CNY 36,42	+%7,53	CNY 35,10	CNY 37,10	CNY 34,70	18,10M
2026-06-01	CNY 33,87	-%1,63	CNY 34,88	CNY 35,88	CNY 33,80	10,18M
2026-05-29	CNY 34,43	-%8,55	CNY 37,77	CNY 38,69	CNY 34,01	12,92M
2026-05-28	CNY 37,65	-%0,16	CNY 37,71	CNY 39,39	CNY 36,88	10,63M
2026-05-27	CNY 37,71	-%4,27	CNY 39,21	CNY 39,76	CNY 37,32	10,46M
2026-05-26	CNY 39,39	-%5,99	CNY 41,60	CNY 41,90	CNY 38,80	13,28M