Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56,35 | -%5,37 | CNY 57,82 | CNY 61,98 | CNY 56,26 | 3,80M |
| 2026-09-29 | CNY 59,55 | -%0,57 | CNY 59,29 | CNY 60,12 | CNY 57,79 | 3,76M |
| 2026-09-28 | CNY 59,89 | -%8,86 | CNY 65,06 | CNY 65,32 | CNY 58,91 | 5,68M |
| 2026-09-24 | CNY 65,71 | -%2,29 | CNY 66,99 | CNY 67,90 | CNY 65,14 |
| 3,84M |
| 2026-09-23 | CNY 67,25 | +%1,43 | CNY 66,00 | CNY 67,70 | CNY 65,67 | 3,83M |
| 2026-09-22 | CNY 66,30 | -%1,85 | CNY 68,00 | CNY 69,50 | CNY 65,93 | 4,78M |
| 2026-09-21 | CNY 67,55 | -%1,65 | CNY 69,50 | CNY 69,50 | CNY 67,01 | 4,43M |
| 2026-09-18 | CNY 68,68 | +%4,09 | CNY 67,63 | CNY 69,30 | CNY 65,09 | 9,46M |
| 2026-09-17 | CNY 65,98 | +%10,52 | CNY 59,71 | CNY 67,80 | CNY 59,71 | 10,71M |
| 2026-09-16 | CNY 59,70 | +%8,72 | CNY 54,51 | CNY 60,00 | CNY 54,51 | 6,72M |
| 2026-09-15 | CNY 54,91 | -%1,33 | CNY 56,15 | CNY 56,68 | CNY 54,50 | 3,90M |
| 2026-09-14 | CNY 55,65 | +%7,33 | CNY 51,43 | CNY 57,14 | CNY 51,00 | 7,15M |
| 2026-09-11 | CNY 51,85 | -%4,78 | CNY 53,51 | CNY 53,80 | CNY 49,57 | 5,82M |
| 2026-09-10 | CNY 54,45 | -%4,15 | CNY 56,14 | CNY 56,99 | CNY 54,10 | 5,47M |
| 2026-09-09 | CNY 56,81 | -%1,81 | CNY 57,58 | CNY 58,87 | CNY 56,18 | 6,48M |
| 2026-09-08 | CNY 57,86 | +%12,83 | CNY 51,30 | CNY 58,88 | CNY 50,66 | 9,83M |
| 2026-09-07 | CNY 51,28 | +%2,23 | CNY 52,58 | CNY 53,27 | CNY 50,71 | 6,39M |
| 2026-09-04 | CNY 50,16 | -%0,79 | CNY 52,02 | CNY 52,96 | CNY 49,53 | 7,90M |
| 2026-09-03 | CNY 50,56 | +%8,85 | CNY 46,98 | CNY 51,06 | CNY 46,50 | 6,78M |
| 2026-09-02 | CNY 46,45 | -%2,05 | CNY 46,76 | CNY 47,05 | CNY 45,60 | 4,56M |
| 2026-09-01 | CNY 47,42 | +%3,04 | CNY 46,13 | CNY 48,08 | CNY 44,90 | 6,67M |
| 2026-08-31 | CNY 46,02 | +%7,98 | CNY 41,93 | CNY 46,40 | CNY 41,50 | 6,46M |
| 2026-08-28 | CNY 42,62 | -%4,48 | CNY 45,00 | CNY 45,02 | CNY 42,60 | 5,19M |
| 2026-08-27 | CNY 44,62 | +%4,86 | CNY 43,15 | CNY 45,50 | CNY 42,80 | 4,53M |
| 2026-08-26 | CNY 42,55 | -%3,08 | CNY 43,51 | CNY 44,29 | CNY 41,48 | 5,20M |
| 2026-08-25 | CNY 43,90 | +%6,89 | CNY 40,42 | CNY 44,40 | CNY 39,04 | 5,45M |
| 2026-08-24 | CNY 41,07 | +%1,16 | CNY 40,43 | CNY 41,48 | CNY 39,76 | 4,87M |
| 2026-08-21 | CNY 40,60 | -%0,27 | CNY 40,27 | CNY 41,79 | CNY 39,77 | 3,40M |
| 2026-08-20 | CNY 40,71 | -%0,85 | CNY 42,20 | CNY 42,36 | CNY 40,10 | 4,76M |
| 2026-08-19 | CNY 41,06 | -%11,20 | CNY 45,67 | CNY 45,74 | CNY 41,00 | 4,98M |
| 2026-08-18 | CNY 46,24 | -%3,18 | CNY 47,58 | CNY 47,91 | CNY 45,15 | 4,45M |
| 2026-08-17 | CNY 47,76 | +%8,79 | CNY 44,16 | CNY 47,76 | CNY 43,80 | 6,55M |
| 2026-08-14 | CNY 43,90 | -%0,43 | CNY 44,02 | CNY 44,65 | CNY 42,90 | 3,88M |
| 2026-08-13 | CNY 44,09 | -%2,80 | CNY 46,39 | CNY 49,22 | CNY 43,87 | 6,03M |
| 2026-08-12 | CNY 45,36 | -%0,07 | CNY 45,00 | CNY 46,51 | CNY 44,50 | 3,24M |
| 2026-08-11 | CNY 45,39 | -%0,35 | CNY 45,55 | CNY 45,84 | CNY 43,74 | 3,72M |
| 2026-08-10 | CNY 45,55 | -%0,65 | CNY 46,67 | CNY 47,88 | CNY 44,17 | 4,59M |
| 2026-08-07 | CNY 45,85 | +%2,05 | CNY 44,93 | CNY 46,50 | CNY 42,99 | 4,67M |
| 2026-08-06 | CNY 44,93 | +%3,05 | CNY 43,60 | CNY 45,20 | CNY 42,67 | 3,97M |
| 2026-08-05 | CNY 43,60 | +%4,28 | CNY 41,86 | CNY 44,10 | CNY 41,40 | 4,28M |
| 2026-08-04 | CNY 41,81 | +%7,18 | CNY 40,14 | CNY 42,64 | CNY 38,47 | 5,69M |
| 2026-08-03 | CNY 39,01 | +%5,98 | CNY 37,96 | CNY 39,98 | CNY 37,05 | 7,73M |
| 2026-07-31 | CNY 36,81 | +%9,62 | CNY 36,00 | CNY 38,83 | CNY 35,25 | 7,70M |
| 2026-07-30 | CNY 33,58 | -%10,72 | CNY 37,26 | CNY 37,63 | CNY 33,16 | 5,81M |
| 2026-07-29 | CNY 37,61 | -%6,79 | CNY 40,35 | CNY 40,58 | CNY 35,78 | 5,90M |
| 2026-07-28 | CNY 40,35 | -%7,62 | CNY 43,50 | CNY 43,90 | CNY 40,06 | 3,29M |
| 2026-07-27 | CNY 43,68 | +%5,05 | CNY 41,21 | CNY 43,94 | CNY 40,18 | 4,73M |
| 2026-07-24 | CNY 41,58 | -%5,39 | CNY 43,00 | CNY 44,23 | CNY 41,26 | 4,31M |
| 2026-07-23 | CNY 43,95 | -%1,01 | CNY 44,60 | CNY 46,85 | CNY 43,00 | 5,36M |
| 2026-07-22 | CNY 44,40 | -%5,53 | CNY 46,16 | CNY 47,97 | CNY 43,60 | 6,71M |
| 2026-07-21 | CNY 47,00 | -%0,40 | CNY 47,19 | CNY 47,69 | CNY 40,01 | 8,55M |
| 2026-07-20 | CNY 47,19 | -%17,62 | CNY 60,58 | CNY 60,58 | CNY 45,82 | 9,77M |
| 2026-07-17 | CNY 57,28 | -%12,28 | CNY 67,71 | CNY 68,63 | CNY 57,00 | 4,60M |
| 2026-07-16 | CNY 65,30 | -%5,38 | CNY 68,28 | CNY 71,28 | CNY 64,58 | 4,69M |
| 2026-07-15 | CNY 69,01 | -%2,72 | CNY 70,87 | CNY 75,15 | CNY 68,58 | 4,47M |
| 2026-07-14 | CNY 70,94 | -%4,79 | CNY 73,02 | CNY 76,33 | CNY 68,51 | 6,11M |
| 2026-07-13 | CNY 74,51 | -%5,31 | CNY 79,00 | CNY 81,30 | CNY 73,76 | 8,25M |
| 2026-07-10 | CNY 78,69 | +%8,00 | CNY 75,12 | CNY 83,99 | CNY 75,09 | 9,96M |
| 2026-07-09 | CNY 72,86 | +%9,07 | CNY 68,12 | CNY 73,12 | CNY 66,17 | 5,31M |
| 2026-07-08 | CNY 66,80 | -%9,89 | CNY 73,39 | CNY 74,12 | CNY 66,40 | 5,87M |
| 2026-07-07 | CNY 74,13 | +%2,70 | CNY 73,73 | CNY 78,52 | CNY 71,00 | 6,14M |
| 2026-07-06 | CNY 72,18 | +%0,18 | CNY 73,50 | CNY 77,26 | CNY 71,75 | 4,04M |
| 2026-07-03 | CNY 72,05 | -%0,57 | CNY 72,56 | CNY 73,91 | CNY 70,00 | 4,82M |
| 2026-07-02 | CNY 72,46 | +%6,72 | CNY 69,01 | CNY 77,95 | CNY 67,90 | 8,68M |
| 2026-07-01 | CNY 67,90 | +%10,60 | CNY 63,49 | CNY 69,95 | CNY 60,89 | 7,84M |
| 2026-06-30 | CNY 61,39 | +%4,46 | CNY 58,18 | CNY 63,50 | CNY 56,40 | 8,51M |
| 2026-06-29 | CNY 58,77 | -%20,00 | CNY 74,00 | CNY 74,03 | CNY 58,77 | 7,04M |
| 2026-06-26 | CNY 73,46 | -%7,42 | CNY 77,85 | CNY 78,18 | CNY 72,23 | 4,75M |
| 2026-06-25 | CNY 79,35 | +%1,04 | CNY 79,39 | CNY 82,00 | CNY 77,51 | 3,80M |
| 2026-06-24 | CNY 78,53 | -%0,05 | CNY 78,89 | CNY 79,99 | CNY 75,05 | 3,76M |
| 2026-06-23 | CNY 78,57 | -%0,87 | CNY 77,66 | CNY 82,34 | CNY 76,00 | 5,22M |
| 2026-06-22 | CNY 79,26 | +%2,14 | CNY 74,12 | CNY 82,79 | CNY 73,67 | 7,35M |
| 2026-06-18 | CNY 77,60 | +%10,68 | CNY 71,37 | CNY 79,59 | CNY 69,40 | 7,92M |
| 2026-06-17 | CNY 70,11 | +%0,30 | CNY 69,89 | CNY 71,90 | CNY 68,10 | 5,32M |
| 2026-06-16 | CNY 69,90 | +%1,48 | CNY 69,26 | CNY 70,99 | CNY 67,20 | 4,43M |
| 2026-06-15 | CNY 68,88 | +%8,00 | CNY 65,13 | CNY 69,99 | CNY 63,84 | 6,29M |
| 2026-06-12 | CNY 63,78 | +%1,63 | CNY 65,08 | CNY 67,20 | CNY 63,51 | 3,39M |
| 2026-06-11 | CNY 62,76 | -%2,23 | CNY 62,88 | CNY 64,14 | CNY 61,54 | 3,06M |
| 2026-06-10 | CNY 64,19 | -%3,04 | CNY 65,08 | CNY 66,93 | CNY 62,91 | 3,30M |
| 2026-06-09 | CNY 66,20 | +%3,32 | CNY 66,53 | CNY 67,20 | CNY 65,00 | 4,05M |
| 2026-06-08 | CNY 64,07 | -%4,81 | CNY 65,25 | CNY 68,35 | CNY 63,40 | 6,38M |
| 2026-06-05 | CNY 67,31 | -%3,88 | CNY 68,61 | CNY 70,97 | CNY 63,98 | 8,84M |
| 2026-06-04 | CNY 70,03 | +%10,28 | CNY 63,18 | CNY 71,00 | CNY 62,89 | 7,21M |
| 2026-06-03 | CNY 63,50 | +%0,13 | CNY 63,39 | CNY 65,33 | CNY 62,40 | 2,53M |
| 2026-06-02 | CNY 63,42 | +%4,31 | CNY 60,43 | CNY 64,67 | CNY 59,36 | 4,01M |
| 2026-06-01 | CNY 60,80 | -%1,78 | CNY 61,91 | CNY 65,00 | CNY 59,10 | 3,49M |
| 2026-05-29 | CNY 61,90 | -%4,59 | CNY 64,88 | CNY 66,03 | CNY 60,73 | 3,39M |
| 2026-05-28 | CNY 64,88 | +%2,48 | CNY 64,00 | CNY 65,45 | CNY 62,49 | 3,32M |
| 2026-05-27 | CNY 63,31 | -%3,20 | CNY 65,41 | CNY 66,00 | CNY 62,24 | 3,72M |
| 2026-05-26 | CNY 65,40 | -%1,30 | CNY 66,86 | CNY 67,87 | CNY 63,06 | 5,44M |