Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A 300555

SZSE · Çin · Elektronik Teknoloji

CNY 12,28+0,10 (+%0,82)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

300555 Geçmiş veriler - Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,28	+%0,82	CNY 12,14	CNY 12,37	CNY 12,13	1,13M
2026-09-29	CNY 12,18	-%0,08	CNY 12,12	CNY 12,30	CNY 12,12	437,80K
2026-09-28	CNY 12,19	-%2,09	CNY 12,45	CNY 12,45	CNY 12,10	916,72K
2026-09-24	CNY 12,45	+%0,81	CNY 12,37	CNY 12,53	CNY 12,31	855,10K
2026-09-23	CNY 12,35	-%1,59	CNY 12,58	CNY 12,58	CNY 12,35	609,62K
2026-09-22	CNY 12,55	-%0,08	CNY 12,56	CNY 12,73	CNY 12,43	827,70K
2026-09-21	CNY 12,56	+%1,21	CNY 12,41	CNY 12,63	CNY 12,35	809,70K
2026-09-18	CNY 12,41	+%1,72	CNY 12,19	CNY 12,42	CNY 12,14	776,10K
2026-09-17	CNY 12,20	-%1,37	CNY 12,27	CNY 12,37	CNY 12,13	595,60K
2026-09-16	CNY 12,37	+%0,16	CNY 12,37	CNY 12,44	CNY 12,28	348,50K
2026-09-15	CNY 12,35	-%1,36	CNY 12,52	CNY 12,52	CNY 12,28	542,80K
2026-09-14	CNY 12,52	+%0,16	CNY 12,50	CNY 12,59	CNY 12,40	587,70K
2026-09-11	CNY 12,50	-%4,29	CNY 12,90	CNY 13,05	CNY 12,35	1,49M
2026-09-10	CNY 13,06	+%3,98	CNY 12,53	CNY 13,13	CNY 12,39	960,00K
2026-09-09	CNY 12,56	+%0,72	CNY 12,45	CNY 12,71	CNY 12,45	766,10K
2026-09-08	CNY 12,47	-%1,27	CNY 12,63	CNY 12,70	CNY 12,45	1,11M
2026-09-07	CNY 12,63	-%0,86	CNY 12,74	CNY 12,85	CNY 12,63	783,70K
2026-09-04	CNY 12,74	-%0,70	CNY 12,80	CNY 13,08	CNY 12,71	1,16M
2026-09-03	CNY 12,83	-%0,31	CNY 12,95	CNY 12,95	CNY 12,81	365,70K
2026-09-02	CNY 12,87	+%0,23	CNY 12,77	CNY 12,87	CNY 12,72	708,25K
2026-09-01	CNY 12,84	-%0,08	CNY 12,81	CNY 13,16	CNY 12,70	984,90K
2026-08-31	CNY 12,85	+%1,34	CNY 12,68	CNY 13,00	CNY 12,59	1,19M
2026-08-28	CNY 12,68	-%1,32	CNY 12,82	CNY 12,97	CNY 12,68	494,70K
2026-08-27	CNY 12,85	+%0,39	CNY 12,80	CNY 12,91	CNY 12,72	546,30K
2026-08-26	CNY 12,80	+%1,51	CNY 12,62	CNY 12,82	CNY 12,50	1,09M
2026-08-25	CNY 12,61	+%3,36	CNY 12,28	CNY 12,68	CNY 12,07	1,37M
2026-08-24	CNY 12,20	-%0,89	CNY 12,33	CNY 12,44	CNY 12,10	677,09K
2026-08-21	CNY 12,31	-%2,30	CNY 12,51	CNY 12,66	CNY 12,20	1,32M
2026-08-20	CNY 12,60	+%0,64	CNY 12,70	CNY 12,90	CNY 12,58	715,10K
2026-08-19	CNY 12,52	-%6,71	CNY 13,41	CNY 13,43	CNY 12,52	2,21M
2026-08-18	CNY 13,42	+%4,68	CNY 12,82	CNY 13,51	CNY 12,77	2,38M
2026-08-17	CNY 12,82	-%0,47	CNY 13,07	CNY 13,07	CNY 12,73	1,10M
2026-08-14	CNY 12,88	+%1,18	CNY 12,66	CNY 13,09	CNY 12,66	1,12M
2026-08-13	CNY 12,73	-%0,08	CNY 12,74	CNY 13,00	CNY 12,67	996,25K
2026-08-12	CNY 12,74	+%2,82	CNY 12,39	CNY 13,08	CNY 12,33	1,68M
2026-08-11	CNY 12,39	-%1,20	CNY 12,54	CNY 12,70	CNY 12,38	1,11M
2026-08-10	CNY 12,54	%0,00	CNY 12,54	CNY 12,67	CNY 12,37	858,50K
2026-08-07	CNY 12,54	+%0,48	CNY 12,65	CNY 12,65	CNY 12,34	768,00K
2026-08-06	CNY 12,48	-%0,16	CNY 12,50	CNY 12,56	CNY 12,39	654,80K
2026-08-05	CNY 12,50	+%1,54	CNY 12,21	CNY 12,60	CNY 12,21	623,00K
2026-08-04	CNY 12,31	+%0,24	CNY 12,39	CNY 12,39	CNY 12,20	497,20K
2026-08-03	CNY 12,28	+%0,66	CNY 12,29	CNY 12,39	CNY 12,13	521,30K
2026-07-31	CNY 12,20	+%1,75	CNY 12,10	CNY 12,25	CNY 12,10	727,40K
2026-07-30	CNY 11,99	%0,00	CNY 12,00	CNY 12,39	CNY 11,85	837,30K
2026-07-29	CNY 11,99	%0,00	CNY 11,83	CNY 12,03	CNY 11,75	479,70K
2026-07-28	CNY 11,99	-%0,66	CNY 12,07	CNY 12,15	CNY 11,87	493,90K
2026-07-27	CNY 12,07	+%2,20	CNY 11,82	CNY 12,08	CNY 11,76	809,50K
2026-07-24	CNY 11,81	-%1,01	CNY 11,93	CNY 11,95	CNY 11,79	369,90K
2026-07-23	CNY 11,93	-%0,75	CNY 11,99	CNY 12,11	CNY 11,86	488,20K
2026-07-22	CNY 12,02	-%0,50	CNY 12,35	CNY 12,35	CNY 11,85	331,10K
2026-07-21	CNY 12,08	+%0,75	CNY 12,10	CNY 12,10	CNY 11,68	844,60K
2026-07-20	CNY 11,99	-%1,56	CNY 12,48	CNY 12,62	CNY 11,85	835,40K
2026-07-17	CNY 12,18	-%4,47	CNY 12,92	CNY 12,92	CNY 12,07	1,41M
2026-07-16	CNY 12,75	+%0,08	CNY 12,66	CNY 12,79	CNY 12,48	708,90K
2026-07-15	CNY 12,74	-%2,52	CNY 12,97	CNY 13,14	CNY 12,70	718,58K
2026-07-14	CNY 13,07	+%2,03	CNY 12,82	CNY 13,18	CNY 12,56	1,05M
2026-07-13	CNY 12,81	-%1,46	CNY 13,05	CNY 13,05	CNY 12,58	762,50K
2026-07-10	CNY 13,00	-%3,13	CNY 13,43	CNY 13,49	CNY 13,00	2,09M
2026-07-09	CNY 13,42	-%1,32	CNY 13,62	CNY 13,85	CNY 13,28	1,96M
2026-07-08	CNY 13,60	+%3,66	CNY 13,12	CNY 13,78	CNY 13,06	2,73M
2026-07-07	CNY 13,12	+%0,23	CNY 13,10	CNY 13,37	CNY 13,09	928,00K
2026-07-06	CNY 13,09	-%0,76	CNY 13,18	CNY 13,32	CNY 12,80	1,86M
2026-07-03	CNY 13,19	+%1,62	CNY 12,87	CNY 13,34	CNY 12,87	1,34M
2026-07-02	CNY 12,98	-%2,77	CNY 13,27	CNY 13,49	CNY 12,98	2,21M
2026-07-01	CNY 13,35	+%5,28	CNY 12,68	CNY 13,90	CNY 12,32	2,44M
2026-06-30	CNY 12,68	+%1,44	CNY 12,40	CNY 12,68	CNY 12,23	1,05M
2026-06-29	CNY 12,50	-%0,79	CNY 12,59	CNY 12,61	CNY 12,12	1,51M
2026-06-26	CNY 12,60	+%2,44	CNY 12,30	CNY 12,63	CNY 12,11	1,75M
2026-06-25	CNY 12,30	-%3,45	CNY 12,55	CNY 12,88	CNY 12,05	2,11M
2026-06-24	CNY 12,74	-%2,23	CNY 12,94	CNY 13,19	CNY 12,60	1,61M
2026-06-23	CNY 13,03	-%1,66	CNY 13,18	CNY 13,25	CNY 12,92	1,37M
2026-06-22	CNY 13,25	-%3,71	CNY 13,80	CNY 13,98	CNY 13,04	2,66M
2026-06-18	CNY 13,76	-%0,79	CNY 13,87	CNY 14,32	CNY 13,30	2,96M
2026-06-17	CNY 13,87	+%15,01	CNY 12,07	CNY 13,98	CNY 11,99	5,36M
2026-06-16	CNY 12,06	-%0,82	CNY 12,17	CNY 12,20	CNY 11,92	861,30K
2026-06-15	CNY 12,16	+%3,84	CNY 11,71	CNY 12,32	CNY 11,71	1,50M
2026-06-12	CNY 11,71	%0,00	CNY 11,87	CNY 12,06	CNY 11,66	1,15M
2026-06-11	CNY 11,71	-%3,22	CNY 11,87	CNY 12,10	CNY 11,64	1,31M
2026-06-10	CNY 12,10	-%2,65	CNY 12,43	CNY 12,43	CNY 11,80	1,75M
2026-06-09	CNY 12,43	+%0,81	CNY 12,50	CNY 12,55	CNY 12,20	1,09M
2026-06-08	CNY 12,33	-%3,67	CNY 12,46	CNY 13,08	CNY 12,16	1,79M
2026-06-05	CNY 12,80	+%0,63	CNY 13,01	CNY 13,08	CNY 12,69	1,16M
2026-06-04	CNY 12,72	-%3,78	CNY 13,35	CNY 13,35	CNY 12,67	1,60M
2026-06-03	CNY 13,22	-%2,00	CNY 13,62	CNY 13,62	CNY 13,15	1,06M
2026-06-02	CNY 13,49	+%1,58	CNY 13,34	CNY 13,62	CNY 13,10	1,43M
2026-06-01	CNY 13,28	+%1,22	CNY 12,93	CNY 13,35	CNY 12,93	1,60M
2026-05-29	CNY 13,12	-%3,53	CNY 13,60	CNY 13,78	CNY 13,00	1,56M
2026-05-28	CNY 13,60	+%1,49	CNY 13,51	CNY 13,78	CNY 13,36	1,66M
2026-05-27	CNY 13,40	-%2,33	CNY 13,60	CNY 13,82	CNY 13,22	1,87M
2026-05-26	CNY 13,72	-%3,52	CNY 14,29	CNY 14,33	CNY 13,66	2,80M

Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A 300555

Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A 300555

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)