300559 Geçmiş veriler - Chengdu Jiafaantai Education Technology Co., Ltd. Class A | Makkler

300559 Geçmiş veriler - Chengdu Jiafaantai Education Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,56	-%2,03	CNY 12,89	CNY 12,89	CNY 12,51	3,67M
2026-09-29	CNY 12,82	+%1,18	CNY 12,80	CNY 13,00	CNY 12,60	3,75M
2026-09-28	CNY 12,67	-%0,39	CNY 12,80	CNY 12,86	CNY 12,51	4,69M
2026-09-24	CNY 12,72	-%2,15	CNY 13,05	CNY 13,11	CNY 12,69	4,06M
2026-09-23	CNY 13,00	-%0,76	CNY 13,11	CNY 13,29	CNY 12,90	4,00M
2026-09-22	CNY 13,10	-%1,58	CNY 13,30	CNY 13,40	CNY 12,98	5,50M
2026-09-21	CNY 13,31	+%4,72	CNY 12,70	CNY 13,34	CNY 12,47	10,69M
2026-09-18	CNY 12,71	-%0,16	CNY 12,82	CNY 12,86	CNY 12,60	6,90M
2026-09-17	CNY 12,73	+%6,26	CNY 11,88	CNY 12,85	CNY 11,88	13,10M
2026-09-16	CNY 11,98	+%2,13	CNY 11,80	CNY 12,17	CNY 11,58	5,16M
2026-09-15	CNY 11,73	-%0,68	CNY 11,81	CNY 11,92	CNY 11,66	5,58M
2026-09-14	CNY 11,81	-%2,48	CNY 12,00	CNY 12,08	CNY 11,78	5,13M
2026-09-11	CNY 12,11	-%2,57	CNY 12,24	CNY 12,52	CNY 12,04	6,28M
2026-09-10	CNY 12,43	-%0,48	CNY 12,45	CNY 12,64	CNY 12,11	9,44M
2026-09-09	CNY 12,49	-%2,95	CNY 12,98	CNY 13,06	CNY 12,36	11,72M
2026-09-08	CNY 12,87	+%0,70	CNY 12,89	CNY 13,00	CNY 12,11	20,21M
2026-09-07	CNY 12,78	+%9,98	CNY 11,82	CNY 12,87	CNY 11,69	22,98M
2026-09-04	CNY 11,62	+%0,87	CNY 11,53	CNY 12,12	CNY 11,45	10,25M
2026-09-03	CNY 11,52	+%2,77	CNY 11,21	CNY 11,62	CNY 11,21	8,19M
2026-09-02	CNY 11,21	-%0,71	CNY 11,26	CNY 11,44	CNY 11,05	5,37M
2026-09-01	CNY 11,29	+%1,53	CNY 11,13	CNY 11,56	CNY 11,12	7,92M
2026-08-31	CNY 11,12	+%1,74	CNY 10,83	CNY 11,13	CNY 10,83	4,59M
2026-08-28	CNY 10,93	+%1,86	CNY 10,79	CNY 10,99	CNY 10,70	5,34M
2026-08-27	CNY 10,73	-%0,65	CNY 10,79	CNY 10,94	CNY 10,64	4,39M
2026-08-26	CNY 10,80	+%1,60	CNY 10,56	CNY 10,85	CNY 10,47	5,00M
2026-08-25	CNY 10,63	+%4,01	CNY 10,21	CNY 10,72	CNY 10,16	6,36M
2026-08-24	CNY 10,22	-%1,26	CNY 10,35	CNY 10,38	CNY 10,05	4,20M
2026-08-21	CNY 10,35	+%0,10	CNY 10,30	CNY 10,42	CNY 10,13	4,28M
2026-08-20	CNY 10,34	+%1,37	CNY 10,35	CNY 10,40	CNY 10,17	4,03M
2026-08-19	CNY 10,20	-%5,64	CNY 10,70	CNY 10,70	CNY 10,16	8,28M
2026-08-18	CNY 10,81	-%1,91	CNY 11,03	CNY 11,10	CNY 10,65	7,36M
2026-08-17	CNY 11,02	-%0,45	CNY 11,18	CNY 11,18	CNY 10,93	6,23M
2026-08-14	CNY 11,07	+%0,27	CNY 11,14	CNY 11,44	CNY 10,86	7,95M
2026-08-13	CNY 11,04	-%1,95	CNY 11,22	CNY 11,60	CNY 11,00	9,10M
2026-08-12	CNY 11,26	+%1,17	CNY 11,13	CNY 11,38	CNY 11,03	8,72M
2026-08-11	CNY 11,13	-%2,54	CNY 11,35	CNY 11,40	CNY 11,07	8,39M
2026-08-10	CNY 11,42	-%0,61	CNY 11,48	CNY 11,56	CNY 11,30	7,13M
2026-08-07	CNY 11,49	-%3,61	CNY 11,82	CNY 11,87	CNY 11,29	10,13M
2026-08-06	CNY 11,92	+%1,71	CNY 11,58	CNY 12,00	CNY 11,52	11,95M
2026-08-05	CNY 11,72	+%0,26	CNY 11,58	CNY 11,99	CNY 11,55	13,44M
2026-08-04	CNY 11,69	+%2,81	CNY 11,45	CNY 11,72	CNY 11,23	16,46M
2026-08-03	CNY 11,37	-%6,73	CNY 11,86	CNY 12,18	CNY 11,30	19,97M
2026-07-31	CNY 12,19	+%14,57	CNY 10,79	CNY 12,30	CNY 10,47	29,30M
2026-07-30	CNY 10,64	+%1,14	CNY 10,42	CNY 11,05	CNY 10,32	10,58M
2026-07-29	CNY 10,52	+%2,43	CNY 10,31	CNY 10,60	CNY 10,21	7,58M
2026-07-28	CNY 10,27	+%1,68	CNY 10,00	CNY 10,45	CNY 9,95	8,43M
2026-07-27	CNY 10,10	-%1,66	CNY 10,27	CNY 10,30	CNY 9,98	6,43M
2026-07-24	CNY 10,27	-%4,91	CNY 10,67	CNY 10,79	CNY 9,98	11,64M
2026-07-23	CNY 10,80	+%0,65	CNY 10,79	CNY 10,88	CNY 10,50	7,72M
2026-07-22	CNY 10,73	+%2,00	CNY 10,52	CNY 11,15	CNY 10,36	15,64M
2026-07-21	CNY 10,52	-%2,05	CNY 10,80	CNY 10,80	CNY 9,88	12,72M
2026-07-20	CNY 10,74	+%5,19	CNY 10,21	CNY 10,76	CNY 10,19	20,16M
2026-07-17	CNY 10,21	-%5,81	CNY 10,84	CNY 10,98	CNY 10,16	8,69M
2026-07-16	CNY 10,84	+%0,93	CNY 10,55	CNY 10,95	CNY 10,52	8,48M
2026-07-15	CNY 10,74	+%0,75	CNY 10,54	CNY 11,00	CNY 10,54	9,63M
2026-07-14	CNY 10,66	+%2,50	CNY 10,28	CNY 10,71	CNY 10,28	12,68M
2026-07-13	CNY 10,40	+%0,48	CNY 10,23	CNY 10,71	CNY 10,21	9,77M
2026-07-10	CNY 10,35	+%1,27	CNY 10,17	CNY 10,67	CNY 10,10	8,36M
2026-07-09	CNY 10,22	-%2,67	CNY 10,62	CNY 10,62	CNY 10,13	6,34M
2026-07-08	CNY 10,50	-%0,85	CNY 10,56	CNY 10,65	CNY 10,35	6,77M
2026-07-07	CNY 10,59	-%1,85	CNY 10,63	CNY 11,02	CNY 10,52	9,06M
2026-07-06	CNY 10,79	+%2,96	CNY 10,50	CNY 10,95	CNY 10,46	9,75M
2026-07-03	CNY 10,48	+%0,87	CNY 10,48	CNY 10,60	CNY 10,32	6,15M
2026-07-02	CNY 10,39	+%2,06	CNY 10,07	CNY 10,58	CNY 10,04	8,15M
2026-07-01	CNY 10,18	-%0,49	CNY 10,31	CNY 10,48	CNY 10,14	6,91M
2026-06-30	CNY 10,23	+%1,09	CNY 10,14	CNY 10,33	CNY 10,04	4,72M
2026-06-29	CNY 10,12	-%3,16	CNY 10,38	CNY 10,42	CNY 9,81	6,57M
2026-06-26	CNY 10,45	-%2,88	CNY 10,79	CNY 10,85	CNY 10,37	4,78M
2026-06-25	CNY 10,76	-%2,18	CNY 11,05	CNY 11,16	CNY 10,66	5,92M
2026-06-24	CNY 11,00	+%2,71	CNY 10,70	CNY 11,15	CNY 10,67	6,60M
2026-06-23	CNY 10,71	-%1,74	CNY 10,88	CNY 11,03	CNY 10,66	4,80M
2026-06-22	CNY 10,90	-%2,59	CNY 11,23	CNY 11,23	CNY 10,67	7,97M
2026-06-18	CNY 11,19	+%2,10	CNY 10,96	CNY 11,23	CNY 10,68	8,19M
2026-06-17	CNY 10,96	+%2,14	CNY 10,61	CNY 11,02	CNY 10,50	6,78M
2026-06-16	CNY 10,73	+%1,32	CNY 10,63	CNY 10,75	CNY 10,26	6,52M
2026-06-15	CNY 10,59	+%0,09	CNY 10,70	CNY 10,81	CNY 10,50	4,64M
2026-06-12	CNY 10,58	+%0,19	CNY 10,75	CNY 10,92	CNY 10,53	5,81M
2026-06-11	CNY 10,56	-%2,85	CNY 10,77	CNY 10,81	CNY 10,45	5,69M
2026-06-10	CNY 10,87	-%3,38	CNY 11,10	CNY 11,24	CNY 10,70	5,61M
2026-06-09	CNY 11,25	+%2,65	CNY 10,99	CNY 11,50	CNY 10,94	7,31M
2026-06-08	CNY 10,96	-%3,09	CNY 11,23	CNY 11,44	CNY 10,80	8,64M
2026-06-05	CNY 11,31	-%2,67	CNY 11,63	CNY 11,66	CNY 11,21	7,16M
2026-06-04	CNY 11,62	+%0,17	CNY 11,73	CNY 12,18	CNY 11,51	9,88M
2026-06-03	CNY 11,60	-%0,17	CNY 11,57	CNY 11,63	CNY 11,35	6,09M
2026-06-02	CNY 11,62	+%0,17	CNY 11,54	CNY 11,78	CNY 11,16	7,71M
2026-06-01	CNY 11,60	-%0,09	CNY 11,60	CNY 11,86	CNY 11,45	6,53M
2026-05-29	CNY 11,61	-%5,46	CNY 12,30	CNY 12,36	CNY 11,52	11,09M
2026-05-28	CNY 12,28	+%3,37	CNY 11,90	CNY 12,41	CNY 11,89	10,99M
2026-05-27	CNY 11,88	-%4,19	CNY 12,36	CNY 12,42	CNY 11,81	10,96M
2026-05-26	CNY 12,40	-%1,35	CNY 12,48	CNY 12,63	CNY 12,20	9,33M