Zhubo Design Co., Ltd. Class A 300564
SZSE · Çin · Endüstriyel Hizmetler
CNY 12,72+0,09 (+%0,71)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,72 | +%0,71 | CNY 12,73 | CNY 12,91 | CNY 12,52 | 2,87M |
| 2026-09-29 | CNY 12,63 | +%1,45 | CNY 12,51 | CNY 12,74 | CNY 12,39 | 1,84M |
| 2026-09-28 | CNY 12,45 | -%0,32 | CNY 12,43 | CNY 12,77 | CNY 12,43 | 2,38M |
| 2026-09-24 | CNY 12,49 | -%0,95 | CNY 12,66 | CNY 12,74 | CNY 12,40 | 2,33M |
| 2026-09-23 | CNY 12,61 | +%2,69 | CNY 12,26 | CNY 12,68 | CNY 12,16 | 3,15M |
| 2026-09-22 | CNY 12,28 | +%0,41 | CNY 12,27 | CNY 12,48 | CNY 12,16 | 2,30M |
| 2026-09-21 | CNY 12,23 | +%0,41 | CNY 12,18 | CNY 12,33 | CNY 12,04 | 2,09M |
| 2026-09-18 | CNY 12,18 | +%2,01 | CNY 12,09 | CNY 12,27 | CNY 12,00 | 2,11M |
| 2026-09-17 | CNY 11,94 | +%2,31 | CNY 11,61 | CNY 12,07 | CNY 11,50 | 3,19M |
| 2026-09-16 | CNY 11,67 | +%2,01 | CNY 11,43 | CNY 11,78 | CNY 11,29 | 2,19M |
| 2026-09-15 | CNY 11,44 | -%4,27 | CNY 11,86 | CNY 12,02 | CNY 11,40 | 2,56M |
| 2026-09-14 | CNY 11,95 | %0,00 | CNY 11,95 | CNY 12,14 | CNY 11,81 | 1,83M |
| 2026-09-11 | CNY 11,95 | -%3,16 | CNY 12,29 | CNY 12,31 | CNY 11,74 | 2,48M |
| 2026-09-10 | CNY 12,34 | -%1,83 | CNY 12,50 | CNY 12,58 | CNY 12,33 | 2,03M |
| 2026-09-09 | CNY 12,57 | -%1,02 | CNY 12,73 | CNY 12,81 | CNY 12,45 | 1,76M |
| 2026-09-08 | CNY 12,70 | +%0,71 | CNY 12,63 | CNY 12,80 | CNY 12,52 | 2,07M |
| 2026-09-07 | CNY 12,61 | +%0,88 | CNY 12,59 | CNY 12,82 | CNY 12,41 | 2,32M |
| 2026-09-04 | CNY 12,50 | +%1,05 | CNY 12,43 | CNY 12,79 | CNY 12,42 | 3,19M |
| 2026-09-03 | CNY 12,37 | -%2,75 | CNY 12,72 | CNY 12,85 | CNY 12,28 | 2,80M |
| 2026-09-02 | CNY 12,72 | -%0,47 | CNY 12,76 | CNY 12,84 | CNY 12,41 | 2,83M |
| 2026-09-01 | CNY 12,78 | -%0,93 | CNY 13,05 | CNY 13,11 | CNY 12,60 | 4,15M |
| 2026-08-31 | CNY 12,90 | +%3,53 | CNY 12,46 | CNY 13,49 | CNY 12,39 | 6,43M |
| 2026-08-28 | CNY 12,46 | -%1,19 | CNY 12,55 | CNY 12,59 | CNY 12,04 | 4,23M |
| 2026-08-27 | CNY 12,61 | -%1,33 | CNY 12,95 | CNY 12,95 | CNY 12,56 | 2,19M |
| 2026-08-26 | CNY 12,78 | +%0,63 | CNY 12,60 | CNY 12,96 | CNY 12,60 | 2,48M |
| 2026-08-25 | CNY 12,70 | +%3,25 | CNY 12,30 | CNY 12,74 | CNY 12,11 | 2,06M |
| 2026-08-24 | CNY 12,30 | -%0,97 | CNY 12,52 | CNY 12,66 | CNY 12,12 | 2,15M |
| 2026-08-21 | CNY 12,42 | -%0,08 | CNY 12,27 | CNY 12,49 | CNY 12,09 | 1,82M |
| 2026-08-20 | CNY 12,43 | +%2,05 | CNY 12,25 | CNY 12,65 | CNY 12,21 | 2,54M |
| 2026-08-19 | CNY 12,18 | -%2,40 | CNY 12,35 | CNY 12,48 | CNY 12,02 | 2,80M |
| 2026-08-18 | CNY 12,48 | -%0,24 | CNY 12,58 | CNY 12,58 | CNY 12,27 | 2,02M |
| 2026-08-17 | CNY 12,51 | +%1,62 | CNY 12,27 | CNY 12,58 | CNY 12,19 | 2,13M |
| 2026-08-14 | CNY 12,31 | +%0,24 | CNY 12,29 | CNY 12,45 | CNY 12,12 | 2,15M |
| 2026-08-13 | CNY 12,28 | -%1,84 | CNY 12,52 | CNY 12,61 | CNY 12,27 | 3,03M |
| 2026-08-12 | CNY 12,51 | +%0,72 | CNY 12,51 | CNY 12,74 | CNY 12,41 | 2,41M |
| 2026-08-11 | CNY 12,42 | -%2,59 | CNY 12,70 | CNY 12,71 | CNY 12,33 | 3,12M |
| 2026-08-10 | CNY 12,75 | +%6,25 | CNY 12,08 | CNY 12,79 | CNY 11,68 | 5,48M |
| 2026-08-07 | CNY 12,00 | -%2,28 | CNY 12,22 | CNY 12,25 | CNY 11,65 | 4,60M |
| 2026-08-06 | CNY 12,28 | +%4,24 | CNY 11,71 | CNY 12,63 | CNY 11,69 | 6,37M |
| 2026-08-05 | CNY 11,78 | -%0,17 | CNY 11,74 | CNY 12,06 | CNY 11,62 | 3,15M |
| 2026-08-04 | CNY 11,80 | -%0,08 | CNY 11,89 | CNY 12,06 | CNY 11,76 | 2,70M |
| 2026-08-03 | CNY 11,81 | +%2,25 | CNY 11,55 | CNY 11,90 | CNY 11,44 | 3,21M |
| 2026-07-31 | CNY 11,55 | +%4,05 | CNY 11,12 | CNY 11,64 | CNY 11,05 | 3,40M |
| 2026-07-30 | CNY 11,10 | -%1,33 | CNY 11,30 | CNY 11,45 | CNY 10,81 | 3,31M |
| 2026-07-29 | CNY 11,25 | +%3,21 | CNY 10,95 | CNY 11,30 | CNY 10,91 | 3,24M |
| 2026-07-28 | CNY 10,90 | -%2,24 | CNY 11,10 | CNY 11,44 | CNY 10,90 | 3,24M |
| 2026-07-27 | CNY 11,15 | +%1,73 | CNY 10,97 | CNY 11,44 | CNY 10,97 | 2,82M |
| 2026-07-24 | CNY 10,96 | -%2,58 | CNY 11,25 | CNY 11,34 | CNY 10,84 | 1,94M |
| 2026-07-23 | CNY 11,25 | +%2,65 | CNY 10,96 | CNY 11,30 | CNY 10,71 | 2,19M |
| 2026-07-22 | CNY 10,96 | -%1,97 | CNY 11,09 | CNY 11,24 | CNY 10,77 | 2,82M |
| 2026-07-21 | CNY 11,18 | -%2,53 | CNY 11,44 | CNY 11,67 | CNY 10,50 | 5,96M |
| 2026-07-20 | CNY 11,47 | -%6,29 | CNY 12,12 | CNY 12,55 | CNY 11,26 | 4,84M |
| 2026-07-17 | CNY 12,24 | -%6,56 | CNY 13,10 | CNY 13,25 | CNY 12,03 | 4,15M |
| 2026-07-16 | CNY 13,10 | +%2,18 | CNY 12,80 | CNY 13,42 | CNY 12,62 | 4,39M |
| 2026-07-15 | CNY 12,82 | -%2,44 | CNY 13,12 | CNY 13,14 | CNY 12,71 | 3,68M |
| 2026-07-14 | CNY 13,14 | -%1,65 | CNY 13,09 | CNY 13,24 | CNY 12,43 | 7,05M |
| 2026-07-13 | CNY 13,36 | +%8,44 | CNY 12,41 | CNY 13,85 | CNY 12,33 | 9,91M |
| 2026-07-10 | CNY 12,32 | -%0,96 | CNY 12,40 | CNY 12,64 | CNY 12,12 | 2,08M |
| 2026-07-09 | CNY 12,44 | -%0,16 | CNY 12,33 | CNY 12,45 | CNY 11,98 | 2,30M |
| 2026-07-08 | CNY 12,46 | -%0,95 | CNY 12,56 | CNY 12,71 | CNY 12,20 | 2,40M |
| 2026-07-07 | CNY 12,58 | -%3,01 | CNY 12,98 | CNY 12,98 | CNY 12,50 | 2,40M |
| 2026-07-06 | CNY 12,97 | -%0,54 | CNY 12,91 | CNY 13,27 | CNY 12,70 | 2,67M |
| 2026-07-03 | CNY 13,04 | +%1,87 | CNY 12,98 | CNY 13,22 | CNY 12,63 | 3,49M |
| 2026-07-02 | CNY 12,80 | +%0,23 | CNY 12,71 | CNY 13,20 | CNY 12,71 | 4,53M |
| 2026-07-01 | CNY 12,77 | +%6,33 | CNY 12,00 | CNY 12,94 | CNY 11,74 | 5,54M |
| 2026-06-30 | CNY 12,01 | +%0,25 | CNY 12,00 | CNY 12,52 | CNY 11,69 | 5,48M |
| 2026-06-29 | CNY 11,98 | +%5,83 | CNY 11,34 | CNY 12,02 | CNY 11,09 | 4,96M |
| 2026-06-26 | CNY 11,32 | -%3,41 | CNY 11,50 | CNY 11,58 | CNY 11,10 | 2,59M |
| 2026-06-25 | CNY 11,72 | -%4,01 | CNY 12,21 | CNY 12,37 | CNY 11,66 | 3,80M |
| 2026-06-24 | CNY 12,21 | -%4,76 | CNY 12,70 | CNY 12,78 | CNY 12,11 | 3,22M |
| 2026-06-23 | CNY 12,82 | +%4,74 | CNY 12,24 | CNY 13,02 | CNY 12,14 | 4,32M |
| 2026-06-22 | CNY 12,24 | +%0,16 | CNY 12,11 | CNY 12,30 | CNY 11,50 | 3,48M |
| 2026-06-18 | CNY 12,22 | -%3,09 | CNY 12,49 | CNY 12,66 | CNY 12,21 | 4,27M |
| 2026-06-17 | CNY 12,61 | -%1,25 | CNY 12,80 | CNY 12,87 | CNY 12,30 | 4,11M |
| 2026-06-16 | CNY 12,77 | +%1,43 | CNY 12,49 | CNY 12,90 | CNY 12,35 | 4,58M |
| 2026-06-15 | CNY 12,59 | +%0,16 | CNY 12,55 | CNY 13,07 | CNY 12,13 | 6,50M |
| 2026-06-12 | CNY 12,57 | +%3,12 | CNY 12,46 | CNY 12,63 | CNY 12,07 | 4,16M |
| 2026-06-11 | CNY 12,19 | -%3,18 | CNY 12,50 | CNY 12,65 | CNY 12,03 | 5,22M |
| 2026-06-10 | CNY 12,59 | -%2,02 | CNY 12,86 | CNY 12,98 | CNY 12,26 | 5,31M |
| 2026-06-09 | CNY 12,85 | %0,00 | CNY 13,02 | CNY 13,36 | CNY 12,68 | 4,46M |
| 2026-06-08 | CNY 12,85 | -%4,67 | CNY 13,30 | CNY 13,79 | CNY 12,54 | 5,38M |
| 2026-06-05 | CNY 13,48 | +%0,22 | CNY 13,50 | CNY 13,83 | CNY 13,30 | 4,64M |
| 2026-06-04 | CNY 13,45 | -%3,10 | CNY 13,82 | CNY 13,98 | CNY 13,35 | 3,12M |
| 2026-06-03 | CNY 13,88 | -%3,00 | CNY 14,40 | CNY 14,40 | CNY 13,75 | 4,62M |
| 2026-06-02 | CNY 14,31 | -%4,73 | CNY 15,20 | CNY 15,25 | CNY 14,16 | 4,69M |
| 2026-06-01 | CNY 15,02 | +%5,26 | CNY 14,14 | CNY 15,56 | CNY 14,01 | 5,57M |
| 2026-05-29 | CNY 14,27 | -%2,39 | CNY 14,66 | CNY 15,10 | CNY 14,15 | 3,18M |
| 2026-05-28 | CNY 14,62 | -%1,15 | CNY 14,73 | CNY 14,86 | CNY 14,22 | 2,92M |
| 2026-05-27 | CNY 14,79 | -%3,71 | CNY 15,42 | CNY 15,49 | CNY 14,44 | 3,52M |
| 2026-05-26 | CNY 15,36 | -%1,79 | CNY 15,80 | CNY 15,83 | CNY 15,27 | 3,82M |