Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,96 | -%3,02 | CNY 28,04 | CNY 28,60 | CNY 26,93 | 4,05M |
| 2026-09-29 | CNY 27,80 | +%1,20 | CNY 27,11 | CNY 28,24 | CNY 27,11 | 3,35M |
| 2026-09-28 | CNY 27,47 | -%5,60 | CNY 29,10 | CNY 29,10 | CNY 27,23 | 5,35M |
| 2026-09-24 | CNY 29,10 | -%1,05 | CNY 29,15 | CNY 29,74 | CNY 29,00 | 3,80M |
| 2026-09-23 | CNY 29,41 | -%1,04 | CNY 29,67 | CNY 29,68 | CNY 28,97 | 4,81M |
| 2026-09-22 | CNY 29,72 | +%1,43 | CNY 29,63 | CNY 30,50 | CNY 29,33 | 7,01M |
| 2026-09-21 | CNY 29,30 | +%0,93 | CNY 29,03 | CNY 29,66 | CNY 29,02 | 4,68M |
| 2026-09-18 | CNY 29,03 | +%1,47 | CNY 29,04 | CNY 29,22 | CNY 28,55 | 6,68M |
| 2026-09-17 | CNY 28,61 | -%0,31 | CNY 28,52 | CNY 30,71 | CNY 28,45 | 8,97M |
| 2026-09-16 | CNY 28,70 | +%5,59 | CNY 27,09 | CNY 28,88 | CNY 26,81 | 6,26M |
| 2026-09-15 | CNY 27,18 | -%1,74 | CNY 27,50 | CNY 27,96 | CNY 27,13 | 3,12M |
| 2026-09-14 | CNY 27,66 | -%0,07 | CNY 27,60 | CNY 28,11 | CNY 27,32 | 3,34M |
| 2026-09-11 | CNY 27,68 | -%2,19 | CNY 27,99 | CNY 28,26 | CNY 27,05 | 4,20M |
| 2026-09-10 | CNY 28,30 | -%1,91 | CNY 28,85 | CNY 29,11 | CNY 28,15 | 3,20M |
| 2026-09-09 | CNY 28,85 | -%1,13 | CNY 29,55 | CNY 29,93 | CNY 28,68 | 5,18M |
| 2026-09-08 | CNY 29,18 | +%0,24 | CNY 29,12 | CNY 29,96 | CNY 28,88 | 4,77M |
| 2026-09-07 | CNY 29,11 | +%0,66 | CNY 28,90 | CNY 29,45 | CNY 28,70 | 3,88M |
| 2026-09-04 | CNY 28,92 | -%1,06 | CNY 29,75 | CNY 30,22 | CNY 28,73 | 6,29M |
| 2026-09-03 | CNY 29,23 | -%1,22 | CNY 29,90 | CNY 30,15 | CNY 29,01 | 4,06M |
| 2026-09-02 | CNY 29,59 | -%1,27 | CNY 29,54 | CNY 30,00 | CNY 29,20 | 4,45M |
| 2026-09-01 | CNY 29,97 | -%1,15 | CNY 30,10 | CNY 31,14 | CNY 29,60 | 6,58M |
| 2026-08-31 | CNY 30,32 | +%5,53 | CNY 28,20 | CNY 30,37 | CNY 28,03 | 8,80M |
| 2026-08-28 | CNY 28,73 | -%2,77 | CNY 29,08 | CNY 30,03 | CNY 28,73 | 9,12M |
| 2026-08-27 | CNY 29,55 | -%3,30 | CNY 29,89 | CNY 30,41 | CNY 29,27 | 10,64M |
| 2026-08-26 | CNY 30,56 | +%1,97 | CNY 29,97 | CNY 30,96 | CNY 29,00 | 7,17M |
| 2026-08-25 | CNY 29,97 | +%1,32 | CNY 29,01 | CNY 30,13 | CNY 28,55 | 5,18M |
| 2026-08-24 | CNY 29,58 | -%3,71 | CNY 30,83 | CNY 30,99 | CNY 28,86 | 6,24M |
| 2026-08-21 | CNY 30,72 | -%0,52 | CNY 30,31 | CNY 31,02 | CNY 29,76 | 4,92M |
| 2026-08-20 | CNY 30,88 | -%0,06 | CNY 31,14 | CNY 31,45 | CNY 30,31 | 6,89M |
| 2026-08-19 | CNY 30,90 | -%8,85 | CNY 33,00 | CNY 33,22 | CNY 30,70 | 9,24M |
| 2026-08-18 | CNY 33,90 | -%3,25 | CNY 34,73 | CNY 34,80 | CNY 33,12 | 8,63M |
| 2026-08-17 | CNY 35,04 | +%1,27 | CNY 34,30 | CNY 35,10 | CNY 33,79 | 9,98M |
| 2026-08-14 | CNY 34,60 | +%2,13 | CNY 34,00 | CNY 34,88 | CNY 33,45 | 11,23M |
| 2026-08-13 | CNY 33,88 | -%2,64 | CNY 35,90 | CNY 36,63 | CNY 33,86 | 14,58M |
| 2026-08-12 | CNY 34,80 | +%3,36 | CNY 34,55 | CNY 35,27 | CNY 33,50 | 11,46M |
| 2026-08-11 | CNY 33,67 | -%1,23 | CNY 33,87 | CNY 34,20 | CNY 33,02 | 5,74M |
| 2026-08-10 | CNY 34,09 | -%2,49 | CNY 34,63 | CNY 34,95 | CNY 33,48 | 7,67M |
| 2026-08-07 | CNY 34,96 | +%1,13 | CNY 34,47 | CNY 35,00 | CNY 33,27 | 8,80M |
| 2026-08-06 | CNY 34,57 | -%1,59 | CNY 34,68 | CNY 35,43 | CNY 34,00 | 11,04M |
| 2026-08-05 | CNY 35,13 | +%2,66 | CNY 34,00 | CNY 35,97 | CNY 33,51 | 13,95M |
| 2026-08-04 | CNY 34,22 | +%9,26 | CNY 32,80 | CNY 34,68 | CNY 31,95 | 15,58M |
| 2026-08-03 | CNY 31,32 | +%2,49 | CNY 30,50 | CNY 31,79 | CNY 30,50 | 9,10M |
| 2026-07-31 | CNY 30,56 | +%9,61 | CNY 29,91 | CNY 31,93 | CNY 29,39 | 13,15M |
| 2026-07-30 | CNY 27,88 | -%7,59 | CNY 29,94 | CNY 30,27 | CNY 27,75 | 8,68M |
| 2026-07-29 | CNY 30,17 | -%1,82 | CNY 30,67 | CNY 30,97 | CNY 29,20 | 8,63M |
| 2026-07-28 | CNY 30,73 | -%3,03 | CNY 31,20 | CNY 31,95 | CNY 30,52 | 7,84M |
| 2026-07-27 | CNY 31,69 | +%4,66 | CNY 30,24 | CNY 31,72 | CNY 29,91 | 8,53M |
| 2026-07-24 | CNY 30,28 | -%4,12 | CNY 31,15 | CNY 31,19 | CNY 29,86 | 8,38M |
| 2026-07-23 | CNY 31,58 | +%0,99 | CNY 31,65 | CNY 33,07 | CNY 30,72 | 13,82M |
| 2026-07-22 | CNY 31,27 | +%2,90 | CNY 29,50 | CNY 32,52 | CNY 29,15 | 14,77M |
| 2026-07-21 | CNY 30,39 | +%4,08 | CNY 29,64 | CNY 30,43 | CNY 25,12 | 16,30M |
| 2026-07-20 | CNY 29,20 | -%0,98 | CNY 31,01 | CNY 33,73 | CNY 28,42 | 15,42M |
| 2026-07-17 | CNY 29,49 | -%8,76 | CNY 32,50 | CNY 32,50 | CNY 28,90 | 9,06M |
| 2026-07-16 | CNY 32,32 | -%3,18 | CNY 32,80 | CNY 34,17 | CNY 32,07 | 6,86M |
| 2026-07-15 | CNY 33,38 | -%2,37 | CNY 34,32 | CNY 34,86 | CNY 33,09 | 5,89M |
| 2026-07-14 | CNY 34,19 | +%0,09 | CNY 34,18 | CNY 35,15 | CNY 32,33 | 8,73M |
| 2026-07-13 | CNY 34,16 | -%8,74 | CNY 37,48 | CNY 38,08 | CNY 34,00 | 8,87M |
| 2026-07-10 | CNY 37,43 | -%1,29 | CNY 37,48 | CNY 39,80 | CNY 37,40 | 10,79M |
| 2026-07-09 | CNY 37,92 | +%2,02 | CNY 37,74 | CNY 38,27 | CNY 35,67 | 10,74M |
| 2026-07-08 | CNY 37,17 | +%0,41 | CNY 37,10 | CNY 39,21 | CNY 36,20 | 12,14M |
| 2026-07-07 | CNY 37,02 | -%5,37 | CNY 39,08 | CNY 39,38 | CNY 36,36 | 7,82M |
| 2026-07-06 | CNY 39,12 | -%5,21 | CNY 41,19 | CNY 41,55 | CNY 38,50 | 9,39M |
| 2026-07-03 | CNY 41,27 | -%2,20 | CNY 42,18 | CNY 43,26 | CNY 41,20 | 8,63M |
| 2026-07-02 | CNY 42,20 | -%7,68 | CNY 43,49 | CNY 44,76 | CNY 42,00 | 12,83M |
| 2026-07-01 | CNY 45,71 | +%0,11 | CNY 45,66 | CNY 46,67 | CNY 44,14 | 15,76M |
| 2026-06-30 | CNY 45,66 | +%6,61 | CNY 42,81 | CNY 46,93 | CNY 41,70 | 16,35M |
| 2026-06-29 | CNY 42,83 | -%6,83 | CNY 45,52 | CNY 46,84 | CNY 41,85 | 17,40M |
| 2026-06-26 | CNY 45,97 | -%6,77 | CNY 48,70 | CNY 48,79 | CNY 43,87 | 23,48M |
| 2026-06-25 | CNY 49,31 | -%4,48 | CNY 51,20 | CNY 55,00 | CNY 48,84 | 29,31M |
| 2026-06-24 | CNY 51,62 | +%11,42 | CNY 46,84 | CNY 52,00 | CNY 44,80 | 29,27M |
| 2026-06-23 | CNY 46,33 | -%5,78 | CNY 48,00 | CNY 49,10 | CNY 45,88 | 21,31M |
| 2026-06-22 | CNY 49,17 | +%6,66 | CNY 45,71 | CNY 49,71 | CNY 45,09 | 27,86M |
| 2026-06-18 | CNY 46,10 | +%5,42 | CNY 44,90 | CNY 47,46 | CNY 44,01 | 27,87M |
| 2026-06-17 | CNY 43,73 | +%2,89 | CNY 42,51 | CNY 44,33 | CNY 42,11 | 15,10M |
| 2026-06-16 | CNY 42,50 | +%2,21 | CNY 41,68 | CNY 43,25 | CNY 40,88 | 11,28M |
| 2026-06-15 | CNY 41,58 | +%6,64 | CNY 39,86 | CNY 41,70 | CNY 39,61 | 10,55M |
| 2026-06-12 | CNY 38,99 | -%2,11 | CNY 40,45 | CNY 41,10 | CNY 38,94 | 9,14M |
| 2026-06-11 | CNY 39,83 | -%3,58 | CNY 41,00 | CNY 41,20 | CNY 39,00 | 10,19M |
| 2026-06-10 | CNY 41,31 | -%3,93 | CNY 42,24 | CNY 42,90 | CNY 40,50 | 11,90M |
| 2026-06-09 | CNY 43,00 | +%1,08 | CNY 43,62 | CNY 43,68 | CNY 41,50 | 11,32M |
| 2026-06-08 | CNY 42,54 | -%5,72 | CNY 43,63 | CNY 44,56 | CNY 41,89 | 15,00M |
| 2026-06-05 | CNY 45,12 | -%1,66 | CNY 45,81 | CNY 48,60 | CNY 44,60 | 19,05M |
| 2026-06-04 | CNY 45,88 | +%1,12 | CNY 44,50 | CNY 46,79 | CNY 43,88 | 17,03M |
| 2026-06-03 | CNY 45,37 | +%0,42 | CNY 44,87 | CNY 46,00 | CNY 44,00 | 14,17M |
| 2026-06-02 | CNY 45,18 | -%0,55 | CNY 45,99 | CNY 46,38 | CNY 43,33 | 10,21M |
| 2026-06-01 | CNY 45,43 | -%3,07 | CNY 46,04 | CNY 47,41 | CNY 45,23 | 11,04M |
| 2026-05-29 | CNY 46,87 | -%5,54 | CNY 49,33 | CNY 50,68 | CNY 46,00 | 15,15M |
| 2026-05-28 | CNY 49,62 | -%0,66 | CNY 50,00 | CNY 52,45 | CNY 48,03 | 17,72M |
| 2026-05-27 | CNY 49,95 | -%7,52 | CNY 53,90 | CNY 54,27 | CNY 49,25 | 21,64M |
| 2026-05-26 | CNY 54,01 | -%13,17 | CNY 60,10 | CNY 60,90 | CNY 53,40 | 25,32M |