300581 Geçmiş veriler - Xi'an ChenXi Aviation Technology Corp., Ltd. Class A | Makkler

300581 Geçmiş veriler - Xi'an ChenXi Aviation Technology Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,95	-%0,80	CNY 10,10	CNY 10,15	CNY 9,93	4,60M
2026-09-29	CNY 10,03	+%1,11	CNY 10,00	CNY 10,12	CNY 9,84	6,41M
2026-09-28	CNY 9,92	-%1,59	CNY 10,10	CNY 10,13	CNY 9,82	7,33M
2026-09-24	CNY 10,08	-%0,69	CNY 10,13	CNY 10,32	CNY 10,05	6,68M
2026-09-23	CNY 10,15	-%1,65	CNY 10,37	CNY 10,38	CNY 10,09	6,83M
2026-09-22	CNY 10,32	-%1,34	CNY 10,42	CNY 10,49	CNY 10,22	9,06M
2026-09-21	CNY 10,46	+%1,85	CNY 10,31	CNY 10,64	CNY 10,20	10,38M
2026-09-18	CNY 10,27	+%0,59	CNY 10,24	CNY 10,46	CNY 10,24	7,32M
2026-09-17	CNY 10,21	-%0,97	CNY 10,31	CNY 10,40	CNY 10,08	7,31M
2026-09-16	CNY 10,31	+%0,39	CNY 10,26	CNY 10,43	CNY 10,17	8,49M
2026-09-15	CNY 10,27	-%2,56	CNY 10,56	CNY 10,60	CNY 10,25	9,11M
2026-09-14	CNY 10,54	-%3,48	CNY 10,92	CNY 11,10	CNY 10,52	14,90M
2026-09-11	CNY 10,92	+%0,18	CNY 10,74	CNY 11,10	CNY 10,71	20,09M
2026-09-10	CNY 10,90	-%1,45	CNY 10,97	CNY 11,16	CNY 10,85	15,24M
2026-09-09	CNY 11,06	+%0,09	CNY 10,97	CNY 11,26	CNY 10,82	25,37M
2026-09-08	CNY 11,05	+%1,94	CNY 10,80	CNY 11,06	CNY 10,77	22,14M
2026-09-07	CNY 10,84	-%1,19	CNY 10,95	CNY 11,03	CNY 10,70	20,26M
2026-09-04	CNY 10,97	+%2,72	CNY 10,73	CNY 11,59	CNY 10,55	32,88M
2026-09-03	CNY 10,68	-%1,48	CNY 10,82	CNY 10,84	CNY 10,55	27,43M
2026-09-02	CNY 10,84	+%2,65	CNY 10,51	CNY 11,23	CNY 10,45	41,83M
2026-09-01	CNY 10,56	+%2,62	CNY 10,29	CNY 10,65	CNY 10,24	14,65M
2026-08-31	CNY 10,29	+%0,39	CNY 10,25	CNY 10,32	CNY 10,08	7,62M
2026-08-28	CNY 10,25	+%0,99	CNY 10,17	CNY 10,32	CNY 10,10	11,35M
2026-08-27	CNY 10,15	+%3,26	CNY 9,80	CNY 10,25	CNY 9,74	12,24M
2026-08-26	CNY 9,83	-%0,91	CNY 9,87	CNY 10,00	CNY 9,63	9,88M
2026-08-25	CNY 9,92	+%1,22	CNY 9,61	CNY 10,01	CNY 9,58	8,42M
2026-08-24	CNY 9,80	-%0,71	CNY 9,83	CNY 9,98	CNY 9,67	6,67M
2026-08-21	CNY 9,87	+%0,92	CNY 9,73	CNY 9,90	CNY 9,51	6,65M
2026-08-20	CNY 9,78	+%1,56	CNY 9,82	CNY 9,95	CNY 9,66	7,28M
2026-08-19	CNY 9,63	-%6,32	CNY 10,32	CNY 10,55	CNY 9,63	14,89M
2026-08-18	CNY 10,28	-%2,37	CNY 10,67	CNY 10,67	CNY 10,08	13,75M
2026-08-17	CNY 10,53	+%2,43	CNY 10,25	CNY 10,58	CNY 10,25	18,50M
2026-08-14	CNY 10,28	+%1,88	CNY 10,08	CNY 10,68	CNY 10,06	20,30M
2026-08-13	CNY 10,09	-%1,85	CNY 10,32	CNY 10,35	CNY 10,09	9,69M
2026-08-12	CNY 10,28	+%0,29	CNY 10,25	CNY 10,33	CNY 10,16	7,63M
2026-08-11	CNY 10,25	-%2,66	CNY 10,30	CNY 10,35	CNY 10,04	16,48M
2026-08-10	CNY 10,53	+%3,64	CNY 10,17	CNY 10,58	CNY 10,10	21,84M
2026-08-07	CNY 10,16	+%0,69	CNY 10,12	CNY 10,19	CNY 9,88	12,44M
2026-08-06	CNY 10,09	+%0,10	CNY 10,09	CNY 10,25	CNY 9,88	13,34M
2026-08-05	CNY 10,08	-%0,20	CNY 10,13	CNY 10,20	CNY 9,95	13,37M
2026-08-04	CNY 10,10	+%1,00	CNY 10,16	CNY 10,17	CNY 9,91	11,90M
2026-08-03	CNY 10,00	+%0,91	CNY 9,88	CNY 10,07	CNY 9,71	13,54M
2026-07-31	CNY 9,91	+%2,91	CNY 9,56	CNY 9,97	CNY 9,50	19,75M
2026-07-30	CNY 9,63	-%0,52	CNY 9,65	CNY 9,92	CNY 9,58	16,30M
2026-07-29	CNY 9,68	+%1,36	CNY 9,55	CNY 9,78	CNY 9,45	13,11M
2026-07-28	CNY 9,55	-%2,55	CNY 9,48	CNY 9,79	CNY 9,45	15,55M
2026-07-27	CNY 9,80	+%2,51	CNY 9,34	CNY 10,06	CNY 9,04	27,00M
2026-07-24	CNY 9,56	+%1,06	CNY 9,29	CNY 10,21	CNY 9,28	33,17M
2026-07-23	CNY 9,46	+%7,74	CNY 8,86	CNY 9,55	CNY 8,73	26,91M
2026-07-22	CNY 8,78	-%1,57	CNY 8,90	CNY 9,03	CNY 8,75	9,10M
2026-07-21	CNY 8,92	+%0,22	CNY 8,98	CNY 8,99	CNY 8,41	13,07M
2026-07-20	CNY 8,90	+%0,68	CNY 8,86	CNY 9,11	CNY 8,60	10,95M
2026-07-17	CNY 8,84	-%2,96	CNY 9,11	CNY 9,21	CNY 8,68	10,59M
2026-07-16	CNY 9,11	-%0,33	CNY 9,00	CNY 9,23	CNY 8,90	8,39M
2026-07-15	CNY 9,14	-%1,30	CNY 9,15	CNY 9,34	CNY 9,06	9,98M
2026-07-14	CNY 9,26	+%0,65	CNY 9,21	CNY 9,29	CNY 8,78	12,82M
2026-07-13	CNY 9,20	-%9,36	CNY 9,92	CNY 9,98	CNY 9,20	19,43M
2026-07-10	CNY 10,15	+%3,15	CNY 9,76	CNY 10,66	CNY 9,59	26,02M
2026-07-09	CNY 9,84	+%1,97	CNY 9,70	CNY 9,99	CNY 9,46	15,22M
2026-07-08	CNY 9,65	-%6,31	CNY 10,23	CNY 10,35	CNY 9,64	18,20M
2026-07-07	CNY 10,30	-%6,28	CNY 10,85	CNY 11,10	CNY 10,29	18,00M
2026-07-06	CNY 10,99	-%6,15	CNY 11,56	CNY 11,77	CNY 10,92	22,45M
2026-07-03	CNY 11,71	+%5,50	CNY 11,15	CNY 12,23	CNY 11,15	28,73M
2026-07-02	CNY 11,10	-%3,48	CNY 11,27	CNY 11,58	CNY 11,08	17,53M
2026-07-01	CNY 11,50	+%2,31	CNY 11,13	CNY 11,72	CNY 11,13	24,41M
2026-06-30	CNY 11,24	+%6,04	CNY 10,75	CNY 11,85	CNY 10,68	30,43M
2026-06-29	CNY 10,60	-%2,21	CNY 11,00	CNY 11,09	CNY 10,47	13,78M
2026-06-26	CNY 10,84	-%3,21	CNY 11,12	CNY 11,27	CNY 10,67	18,78M
2026-06-25	CNY 11,20	-%3,03	CNY 11,53	CNY 11,70	CNY 11,08	16,07M
2026-06-24	CNY 11,55	-%0,86	CNY 11,55	CNY 11,75	CNY 11,16	15,47M
2026-06-23	CNY 11,65	-%2,84	CNY 12,00	CNY 12,49	CNY 11,57	20,59M
2026-06-22	CNY 11,99	+%0,42	CNY 11,86	CNY 12,03	CNY 11,40	20,18M
2026-06-18	CNY 11,94	-%3,24	CNY 12,18	CNY 12,30	CNY 11,85	19,52M
2026-06-17	CNY 12,34	-%3,59	CNY 12,60	CNY 13,06	CNY 12,28	27,87M
2026-06-16	CNY 12,80	-%1,99	CNY 12,91	CNY 13,37	CNY 12,71	36,23M
2026-06-15	CNY 13,06	-%0,76	CNY 12,41	CNY 13,16	CNY 12,21	57,05M
2026-06-12	CNY 13,16	+%19,96	CNY 11,04	CNY 13,16	CNY 10,94	43,65M
2026-06-11	CNY 10,97	-%0,18	CNY 10,98	CNY 11,45	CNY 10,73	24,59M
2026-06-10	CNY 10,99	+%5,37	CNY 10,36	CNY 11,94	CNY 10,36	30,56M
2026-06-09	CNY 10,43	+%0,38	CNY 10,42	CNY 10,53	CNY 10,24	6,69M
2026-06-08	CNY 10,39	-%3,08	CNY 10,51	CNY 10,84	CNY 10,15	10,23M
2026-06-05	CNY 10,72	+%1,32	CNY 10,58	CNY 10,89	CNY 10,42	7,99M
2026-06-04	CNY 10,58	-%1,95	CNY 10,78	CNY 10,81	CNY 10,47	6,64M
2026-06-03	CNY 10,79	+%0,09	CNY 10,76	CNY 10,96	CNY 10,64	7,07M
2026-06-02	CNY 10,78	-%2,18	CNY 11,02	CNY 11,18	CNY 10,54	7,30M
2026-06-01	CNY 11,02	+%0,55	CNY 10,96	CNY 11,22	CNY 10,93	5,84M
2026-05-29	CNY 10,96	-%4,86	CNY 11,47	CNY 11,62	CNY 10,90	9,29M
2026-05-28	CNY 11,52	+%2,67	CNY 11,19	CNY 11,65	CNY 11,13	8,38M
2026-05-27	CNY 11,22	-%2,94	CNY 11,80	CNY 11,81	CNY 11,12	7,80M
2026-05-26	CNY 11,56	-%3,83	CNY 11,97	CNY 12,07	CNY 11,34	10,91M