Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,18 | +%1,56 | CNY 31,00 | CNY 31,77 | CNY 30,53 | 3,97M |
| 2026-09-29 | CNY 30,70 | +%3,33 | CNY 29,71 | CNY 31,83 | CNY 29,47 | 3,75M |
| 2026-09-28 | CNY 29,71 | -%1,75 | CNY 30,44 | CNY 30,51 | CNY 29,40 | 1,74M |
| 2026-09-24 | CNY 30,24 | -%3,36 | CNY 31,10 | CNY 31,39 | CNY 30,19 | 1,86M |
| 2026-09-23 | CNY 31,29 | -%0,16 | CNY 31,21 | CNY 32,03 | CNY 31,05 | 2,09M |
| 2026-09-22 | CNY 31,34 | -%1,32 | CNY 31,76 | CNY 31,94 | CNY 31,14 | 2,11M |
| 2026-09-21 | CNY 31,76 | +%1,63 | CNY 31,26 | CNY 32,09 | CNY 31,26 | 2,12M |
| 2026-09-18 | CNY 31,25 | -%0,22 | CNY 31,40 | CNY 31,83 | CNY 31,13 | 2,22M |
| 2026-09-17 | CNY 31,32 | +%1,10 | CNY 30,88 | CNY 31,60 | CNY 30,69 | 2,52M |
| 2026-09-16 | CNY 30,98 | +%2,82 | CNY 29,95 | CNY 31,16 | CNY 29,60 | 2,77M |
| 2026-09-15 | CNY 30,13 | +%1,52 | CNY 29,75 | CNY 30,50 | CNY 29,37 | 2,00M |
| 2026-09-14 | CNY 29,68 | +%2,31 | CNY 29,03 | CNY 29,78 | CNY 28,68 | 1,85M |
| 2026-09-11 | CNY 29,01 | -%2,72 | CNY 29,41 | CNY 29,82 | CNY 28,62 | 1,75M |
| 2026-09-10 | CNY 29,82 | -%3,06 | CNY 30,54 | CNY 30,80 | CNY 29,80 | 1,97M |
| 2026-09-09 | CNY 30,76 | -%1,73 | CNY 31,14 | CNY 31,20 | CNY 30,53 | 1,78M |
| 2026-09-08 | CNY 31,30 | +%1,13 | CNY 31,24 | CNY 31,30 | CNY 30,60 | 1,77M |
| 2026-09-07 | CNY 30,95 | +%1,11 | CNY 30,50 | CNY 31,15 | CNY 30,36 | 1,66M |
| 2026-09-04 | CNY 30,61 | -%1,42 | CNY 31,25 | CNY 31,46 | CNY 30,37 | 2,41M |
| 2026-09-03 | CNY 31,05 | -%0,42 | CNY 31,39 | CNY 31,40 | CNY 30,74 | 2,09M |
| 2026-09-02 | CNY 31,18 | -%3,05 | CNY 31,90 | CNY 32,07 | CNY 31,07 | 3,11M |
| 2026-09-01 | CNY 32,16 | +%3,41 | CNY 31,14 | CNY 32,86 | CNY 30,87 | 5,15M |
| 2026-08-31 | CNY 31,10 | -%2,42 | CNY 31,46 | CNY 31,46 | CNY 30,84 | 2,45M |
| 2026-08-28 | CNY 31,87 | -%2,00 | CNY 32,12 | CNY 32,44 | CNY 31,76 | 2,45M |
| 2026-08-27 | CNY 32,52 | %0,00 | CNY 32,03 | CNY 32,80 | CNY 32,01 | 3,30M |
| 2026-08-26 | CNY 32,52 | +%0,53 | CNY 32,35 | CNY 33,12 | CNY 31,92 | 3,38M |
| 2026-08-25 | CNY 32,35 | -%1,34 | CNY 31,98 | CNY 32,58 | CNY 31,02 | 4,52M |
| 2026-08-24 | CNY 32,79 | -%0,33 | CNY 33,28 | CNY 33,72 | CNY 31,93 | 4,10M |
| 2026-08-21 | CNY 32,90 | -%4,64 | CNY 34,00 | CNY 34,05 | CNY 32,11 | 5,30M |
| 2026-08-20 | CNY 34,50 | +%4,01 | CNY 34,51 | CNY 35,97 | CNY 34,12 | 6,95M |
| 2026-08-19 | CNY 33,17 | -%4,11 | CNY 34,38 | CNY 34,99 | CNY 33,11 | 3,54M |
| 2026-08-18 | CNY 34,59 | -%1,79 | CNY 35,34 | CNY 35,50 | CNY 34,32 | 3,11M |
| 2026-08-17 | CNY 35,22 | +%0,63 | CNY 35,23 | CNY 35,57 | CNY 33,83 | 4,65M |
| 2026-08-14 | CNY 35,00 | -%0,40 | CNY 34,88 | CNY 36,55 | CNY 34,37 | 5,12M |
| 2026-08-13 | CNY 35,14 | %0,00 | CNY 34,70 | CNY 36,28 | CNY 34,39 | 5,63M |
| 2026-08-12 | CNY 35,14 | +%0,92 | CNY 34,33 | CNY 36,16 | CNY 34,33 | 4,73M |
| 2026-08-11 | CNY 34,82 | -%2,49 | CNY 35,24 | CNY 35,66 | CNY 34,66 | 5,58M |
| 2026-08-10 | CNY 35,71 | -%0,75 | CNY 35,60 | CNY 36,30 | CNY 35,21 | 6,09M |
| 2026-08-07 | CNY 35,98 | +%8,44 | CNY 33,05 | CNY 36,20 | CNY 32,87 | 8,87M |
| 2026-08-06 | CNY 33,18 | -%1,51 | CNY 33,66 | CNY 33,80 | CNY 32,74 | 3,25M |
| 2026-08-05 | CNY 33,69 | +%1,23 | CNY 33,30 | CNY 33,76 | CNY 33,01 | 3,75M |
| 2026-08-04 | CNY 33,28 | +%2,97 | CNY 32,97 | CNY 33,60 | CNY 32,70 | 3,69M |
| 2026-08-03 | CNY 32,32 | +%2,15 | CNY 31,60 | CNY 32,38 | CNY 31,00 | 3,29M |
| 2026-07-31 | CNY 31,64 | +%1,41 | CNY 31,02 | CNY 32,24 | CNY 31,00 | 3,75M |
| 2026-07-30 | CNY 31,20 | -%3,05 | CNY 31,91 | CNY 32,56 | CNY 31,01 | 4,40M |
| 2026-07-29 | CNY 32,18 | +%0,56 | CNY 31,80 | CNY 33,43 | CNY 30,90 | 5,68M |
| 2026-07-28 | CNY 32,00 | -%4,08 | CNY 32,52 | CNY 33,98 | CNY 31,73 | 5,71M |
| 2026-07-27 | CNY 33,36 | +%6,55 | CNY 31,94 | CNY 34,20 | CNY 31,51 | 7,06M |
| 2026-07-24 | CNY 31,31 | -%4,02 | CNY 32,59 | CNY 34,09 | CNY 31,14 | 7,08M |
| 2026-07-23 | CNY 32,62 | +%3,72 | CNY 30,86 | CNY 32,88 | CNY 29,92 | 7,12M |
| 2026-07-22 | CNY 31,45 | +%4,00 | CNY 30,38 | CNY 34,30 | CNY 29,91 | 7,33M |
| 2026-07-21 | CNY 30,24 | -%2,17 | CNY 30,57 | CNY 30,67 | CNY 27,68 | 6,04M |
| 2026-07-20 | CNY 30,91 | -%1,37 | CNY 30,95 | CNY 32,23 | CNY 30,10 | 4,97M |
| 2026-07-17 | CNY 31,34 | -%11,67 | CNY 34,75 | CNY 34,75 | CNY 31,18 | 7,40M |
| 2026-07-16 | CNY 35,48 | +%2,87 | CNY 34,14 | CNY 36,50 | CNY 33,49 | 7,46M |
| 2026-07-15 | CNY 34,49 | +%2,10 | CNY 33,58 | CNY 35,77 | CNY 33,28 | 6,50M |
| 2026-07-14 | CNY 33,78 | +%4,52 | CNY 32,05 | CNY 34,09 | CNY 31,36 | 4,58M |
| 2026-07-13 | CNY 32,32 | -%6,07 | CNY 34,18 | CNY 34,41 | CNY 32,10 | 3,68M |
| 2026-07-10 | CNY 34,41 | +%2,41 | CNY 33,50 | CNY 35,32 | CNY 32,82 | 4,81M |
| 2026-07-09 | CNY 33,60 | -%1,35 | CNY 34,00 | CNY 34,80 | CNY 32,45 | 4,15M |
| 2026-07-08 | CNY 34,06 | -%5,23 | CNY 36,20 | CNY 36,86 | CNY 34,01 | 4,81M |
| 2026-07-07 | CNY 35,94 | -%2,92 | CNY 36,47 | CNY 37,86 | CNY 35,51 | 5,15M |
| 2026-07-06 | CNY 37,02 | -%2,32 | CNY 37,55 | CNY 39,27 | CNY 36,90 | 7,01M |
| 2026-07-03 | CNY 37,90 | +%0,05 | CNY 38,40 | CNY 39,28 | CNY 36,79 | 5,60M |
| 2026-07-02 | CNY 37,88 | -%2,87 | CNY 38,51 | CNY 39,89 | CNY 37,88 | 7,20M |
| 2026-07-01 | CNY 39,00 | +%7,65 | CNY 36,65 | CNY 39,00 | CNY 35,60 | 9,04M |
| 2026-06-30 | CNY 36,23 | -%3,92 | CNY 37,20 | CNY 37,30 | CNY 35,83 | 6,51M |
| 2026-06-29 | CNY 37,71 | +%7,65 | CNY 35,03 | CNY 38,89 | CNY 34,60 | 10,32M |
| 2026-06-26 | CNY 35,03 | -%8,59 | CNY 38,02 | CNY 38,39 | CNY 35,03 | 8,39M |
| 2026-06-25 | CNY 38,32 | -%4,72 | CNY 38,39 | CNY 39,44 | CNY 37,40 | 9,85M |
| 2026-06-24 | CNY 40,22 | %0,00 | CNY 41,82 | CNY 42,98 | CNY 39,00 | 12,96M |
| 2026-06-23 | CNY 40,22 | -%0,98 | CNY 40,40 | CNY 42,45 | CNY 40,00 | 12,74M |
| 2026-06-22 | CNY 40,62 | -%0,93 | CNY 40,99 | CNY 41,58 | CNY 39,10 | 11,10M |
| 2026-06-18 | CNY 41,00 | +%7,27 | CNY 38,50 | CNY 42,97 | CNY 38,50 | 18,66M |
| 2026-06-17 | CNY 38,22 | +%20,00 | CNY 31,85 | CNY 38,22 | CNY 31,58 | 12,64M |
| 2026-06-16 | CNY 31,85 | +%1,11 | CNY 31,51 | CNY 32,58 | CNY 31,14 | 2,55M |
| 2026-06-15 | CNY 31,50 | +%1,09 | CNY 31,00 | CNY 31,73 | CNY 30,80 | 2,10M |
| 2026-06-12 | CNY 31,16 | +%2,94 | CNY 30,57 | CNY 31,39 | CNY 30,24 | 2,37M |
| 2026-06-11 | CNY 30,27 | -%1,46 | CNY 30,24 | CNY 30,69 | CNY 29,89 | 2,00M |
| 2026-06-10 | CNY 30,72 | -%2,54 | CNY 31,45 | CNY 31,58 | CNY 30,37 | 1,98M |
| 2026-06-09 | CNY 31,52 | +%1,06 | CNY 31,86 | CNY 31,86 | CNY 30,76 | 1,92M |
| 2026-06-08 | CNY 31,19 | -%3,14 | CNY 31,74 | CNY 32,56 | CNY 30,61 | 2,96M |
| 2026-06-05 | CNY 32,20 | -%0,03 | CNY 32,84 | CNY 33,43 | CNY 32,10 | 2,60M |
| 2026-06-04 | CNY 32,21 | -%2,22 | CNY 32,93 | CNY 32,93 | CNY 32,04 | 2,08M |
| 2026-06-03 | CNY 32,94 | -%1,35 | CNY 33,39 | CNY 33,39 | CNY 32,56 | 2,29M |
| 2026-06-02 | CNY 33,39 | -%3,39 | CNY 34,54 | CNY 34,55 | CNY 33,00 | 3,40M |
| 2026-06-01 | CNY 34,56 | +%0,17 | CNY 34,11 | CNY 35,00 | CNY 34,11 | 2,00M |
| 2026-05-29 | CNY 34,50 | +%0,20 | CNY 34,63 | CNY 35,65 | CNY 33,71 | 4,50M |
| 2026-05-28 | CNY 34,43 | -%0,40 | CNY 34,35 | CNY 34,70 | CNY 33,68 | 2,73M |
| 2026-05-27 | CNY 34,57 | -%1,51 | CNY 35,10 | CNY 35,30 | CNY 34,28 | 2,04M |
| 2026-05-26 | CNY 35,10 | -%1,68 | CNY 35,70 | CNY 35,87 | CNY 34,66 | 2,10M |