300610 Geçmiş veriler - Yangzhou Chenhua New Material Co., Ltd. Class A | Makkler

300610 Geçmiş veriler - Yangzhou Chenhua New Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,42	+%0,29	CNY 10,46	CNY 10,51	CNY 10,34	2,08M
2026-09-29	CNY 10,39	+%0,97	CNY 10,31	CNY 10,47	CNY 10,21	2,94M
2026-09-28	CNY 10,29	-%1,91	CNY 10,43	CNY 10,47	CNY 10,16	4,06M
2026-09-24	CNY 10,49	+%0,87	CNY 10,45	CNY 10,54	CNY 10,32	2,17M
2026-09-23	CNY 10,40	-%0,57	CNY 10,40	CNY 10,46	CNY 10,33	2,24M
2026-09-22	CNY 10,46	+%0,87	CNY 10,43	CNY 10,48	CNY 10,30	2,66M
2026-09-21	CNY 10,37	+%2,88	CNY 10,12	CNY 10,41	CNY 10,12	3,16M
2026-09-18	CNY 10,08	-%0,40	CNY 10,20	CNY 10,28	CNY 10,08	2,74M
2026-09-17	CNY 10,12	-%0,20	CNY 10,15	CNY 10,19	CNY 9,92	2,69M
2026-09-16	CNY 10,14	+%2,01	CNY 9,93	CNY 10,18	CNY 9,80	3,44M
2026-09-15	CNY 9,94	-%3,12	CNY 10,25	CNY 10,25	CNY 9,90	2,88M
2026-09-14	CNY 10,26	+%0,39	CNY 10,20	CNY 10,35	CNY 9,86	3,50M
2026-09-11	CNY 10,22	-%2,94	CNY 10,47	CNY 10,47	CNY 10,04	3,38M
2026-09-10	CNY 10,53	-%1,31	CNY 10,60	CNY 10,61	CNY 10,46	2,60M
2026-09-09	CNY 10,67	+%0,09	CNY 10,70	CNY 10,76	CNY 10,61	3,22M
2026-09-08	CNY 10,66	+%1,14	CNY 10,55	CNY 10,67	CNY 10,49	2,79M
2026-09-07	CNY 10,54	-%0,28	CNY 10,60	CNY 10,63	CNY 10,48	3,14M
2026-09-04	CNY 10,57	-%1,31	CNY 10,77	CNY 10,84	CNY 10,50	6,44M
2026-09-03	CNY 10,71	-%1,02	CNY 10,89	CNY 11,12	CNY 10,60	7,69M
2026-09-02	CNY 10,82	+%0,84	CNY 10,65	CNY 10,85	CNY 10,50	3,61M
2026-09-01	CNY 10,73	+%0,37	CNY 10,68	CNY 10,84	CNY 10,64	3,41M
2026-08-31	CNY 10,69	+%1,33	CNY 10,46	CNY 10,78	CNY 10,44	4,04M
2026-08-28	CNY 10,55	+%0,96	CNY 10,45	CNY 10,60	CNY 10,45	3,09M
2026-08-27	CNY 10,45	-%0,29	CNY 10,46	CNY 10,49	CNY 10,33	2,38M
2026-08-26	CNY 10,48	%0,00	CNY 10,42	CNY 10,57	CNY 10,35	2,91M
2026-08-25	CNY 10,48	+%1,75	CNY 10,26	CNY 10,54	CNY 10,20	3,24M
2026-08-24	CNY 10,30	-%1,15	CNY 10,40	CNY 10,47	CNY 10,19	3,32M
2026-08-21	CNY 10,42	+%0,10	CNY 10,32	CNY 10,46	CNY 10,16	3,04M
2026-08-20	CNY 10,41	+%1,07	CNY 10,30	CNY 10,46	CNY 10,26	4,00M
2026-08-19	CNY 10,30	-%1,44	CNY 10,41	CNY 10,51	CNY 10,26	4,18M
2026-08-18	CNY 10,45	+%2,65	CNY 10,25	CNY 10,54	CNY 10,20	5,34M
2026-08-17	CNY 10,18	+%1,90	CNY 9,94	CNY 10,23	CNY 9,89	2,80M
2026-08-14	CNY 9,99	+%0,40	CNY 9,95	CNY 10,04	CNY 9,88	1,90M
2026-08-13	CNY 9,95	-%1,49	CNY 10,12	CNY 10,15	CNY 9,93	2,21M
2026-08-12	CNY 10,10	+%0,20	CNY 10,04	CNY 10,15	CNY 9,99	2,11M
2026-08-11	CNY 10,08	+%0,10	CNY 10,01	CNY 10,15	CNY 9,90	3,05M
2026-08-10	CNY 10,07	+%3,07	CNY 9,81	CNY 10,08	CNY 9,69	3,39M
2026-08-07	CNY 9,77	-%0,31	CNY 9,84	CNY 9,84	CNY 9,53	3,56M
2026-08-06	CNY 9,80	+%0,82	CNY 9,73	CNY 9,80	CNY 9,62	2,99M
2026-08-05	CNY 9,72	-%0,10	CNY 9,77	CNY 9,79	CNY 9,59	3,83M
2026-08-04	CNY 9,73	+%0,41	CNY 9,75	CNY 9,82	CNY 9,68	3,61M
2026-08-03	CNY 9,69	+%3,30	CNY 9,35	CNY 9,71	CNY 9,33	4,18M
2026-07-31	CNY 9,38	+%1,74	CNY 9,20	CNY 9,44	CNY 9,15	4,00M
2026-07-30	CNY 9,22	+%0,99	CNY 9,14	CNY 9,39	CNY 9,10	4,84M
2026-07-29	CNY 9,13	+%2,70	CNY 8,86	CNY 9,18	CNY 8,84	3,82M
2026-07-28	CNY 8,89	+%0,34	CNY 8,84	CNY 9,01	CNY 8,79	2,93M
2026-07-27	CNY 8,86	+%2,07	CNY 8,66	CNY 8,94	CNY 8,62	4,47M
2026-07-24	CNY 8,68	-%1,25	CNY 8,70	CNY 8,87	CNY 8,64	3,17M
2026-07-23	CNY 8,79	+%4,27	CNY 8,43	CNY 8,82	CNY 8,39	3,98M
2026-07-22	CNY 8,43	-%3,66	CNY 8,67	CNY 8,82	CNY 8,35	4,65M
2026-07-21	CNY 8,75	-%1,13	CNY 8,85	CNY 8,92	CNY 8,34	5,22M
2026-07-20	CNY 8,85	-%3,28	CNY 9,15	CNY 9,39	CNY 8,71	4,95M
2026-07-17	CNY 9,15	-%3,68	CNY 9,48	CNY 9,68	CNY 9,10	4,05M
2026-07-16	CNY 9,50	%0,00	CNY 9,44	CNY 9,65	CNY 9,35	3,06M
2026-07-15	CNY 9,50	+%0,74	CNY 9,44	CNY 9,50	CNY 9,32	2,94M
2026-07-14	CNY 9,43	+%3,06	CNY 9,16	CNY 9,45	CNY 9,03	3,53M
2026-07-13	CNY 9,15	-%3,07	CNY 9,44	CNY 9,53	CNY 9,11	3,42M
2026-07-10	CNY 9,44	+%0,64	CNY 9,27	CNY 9,59	CNY 9,23	3,35M
2026-07-09	CNY 9,38	-%1,05	CNY 9,47	CNY 9,52	CNY 9,13	3,38M
2026-07-08	CNY 9,48	-%2,27	CNY 9,71	CNY 9,80	CNY 9,46	2,38M
2026-07-07	CNY 9,70	-%3,48	CNY 10,01	CNY 10,13	CNY 9,67	3,34M
2026-07-06	CNY 10,05	-%0,99	CNY 10,14	CNY 10,29	CNY 10,01	3,41M
2026-07-03	CNY 10,15	+%0,89	CNY 10,15	CNY 10,33	CNY 9,99	4,38M
2026-07-02	CNY 10,06	+%1,31	CNY 9,89	CNY 10,35	CNY 9,87	4,63M
2026-07-01	CNY 9,93	+%1,85	CNY 9,67	CNY 10,09	CNY 9,61	4,61M
2026-06-30	CNY 9,75	-%0,71	CNY 9,82	CNY 9,90	CNY 9,62	3,34M
2026-06-29	CNY 9,82	-%1,01	CNY 9,85	CNY 9,93	CNY 9,55	3,55M
2026-06-26	CNY 9,92	-%1,59	CNY 9,98	CNY 10,10	CNY 9,82	3,58M
2026-06-25	CNY 10,08	-%3,17	CNY 10,33	CNY 10,44	CNY 10,01	4,61M
2026-06-24	CNY 10,41	-%2,80	CNY 10,70	CNY 10,76	CNY 10,24	3,65M
2026-06-23	CNY 10,71	+%0,37	CNY 10,60	CNY 10,90	CNY 10,58	4,00M
2026-06-22	CNY 10,67	+%2,20	CNY 10,37	CNY 10,70	CNY 10,05	4,74M
2026-06-18	CNY 10,44	-%1,32	CNY 10,47	CNY 10,60	CNY 10,33	3,41M
2026-06-17	CNY 10,58	-%2,13	CNY 10,80	CNY 10,98	CNY 10,52	4,71M
2026-06-16	CNY 10,81	+%2,08	CNY 10,59	CNY 10,83	CNY 10,42	4,74M
2026-06-15	CNY 10,59	-%0,09	CNY 10,71	CNY 10,84	CNY 10,44	5,08M
2026-06-12	CNY 10,60	+%0,38	CNY 10,61	CNY 10,75	CNY 10,37	4,75M
2026-06-11	CNY 10,56	-%0,75	CNY 10,58	CNY 10,73	CNY 10,36	3,81M
2026-06-10	CNY 10,64	+%1,04	CNY 10,45	CNY 10,74	CNY 10,36	4,46M
2026-06-09	CNY 10,53	+%1,84	CNY 10,40	CNY 10,84	CNY 10,33	3,35M
2026-06-08	CNY 10,34	-%4,35	CNY 10,63	CNY 10,81	CNY 10,21	5,22M
2026-06-05	CNY 10,81	+%1,98	CNY 10,55	CNY 10,92	CNY 10,42	4,02M
2026-06-04	CNY 10,60	-%1,58	CNY 10,66	CNY 10,77	CNY 10,52	3,77M
2026-06-03	CNY 10,77	-%0,55	CNY 10,87	CNY 10,89	CNY 10,66	3,54M
2026-06-02	CNY 10,83	-%3,39	CNY 11,23	CNY 11,25	CNY 10,78	5,02M
2026-06-01	CNY 11,21	+%4,28	CNY 10,70	CNY 11,32	CNY 10,70	5,36M
2026-05-29	CNY 10,75	-%4,44	CNY 11,26	CNY 11,31	CNY 10,66	4,96M
2026-05-28	CNY 11,25	+%0,54	CNY 11,20	CNY 11,40	CNY 10,99	3,44M
2026-05-27	CNY 11,19	-%2,86	CNY 11,46	CNY 11,65	CNY 11,06	4,49M
2026-05-26	CNY 11,52	-%1,87	CNY 11,70	CNY 11,81	CNY 11,41	3,68M