Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,16 | -%2,17 | CNY 12,49 | CNY 12,50 | CNY 12,15 | 4,78M |
| 2026-09-29 | CNY 12,43 | +%3,67 | CNY 12,17 | CNY 12,55 | CNY 11,85 | 6,20M |
| 2026-09-28 | CNY 11,99 | -%2,28 | CNY 12,41 | CNY 12,41 | CNY 11,94 | 4,29M |
| 2026-09-24 | CNY 12,27 | -%0,41 | CNY 12,38 | CNY 12,53 | CNY 12,23 |
| 4,79M |
| 2026-09-23 | CNY 12,32 | -%2,99 | CNY 12,70 | CNY 12,70 | CNY 12,21 | 5,73M |
| 2026-09-22 | CNY 12,70 | +%3,17 | CNY 12,46 | CNY 12,80 | CNY 12,32 | 7,60M |
| 2026-09-21 | CNY 12,31 | +%2,67 | CNY 12,15 | CNY 12,49 | CNY 12,03 | 6,99M |
| 2026-09-18 | CNY 11,99 | +%3,18 | CNY 11,63 | CNY 12,30 | CNY 11,63 | 9,28M |
| 2026-09-17 | CNY 11,62 | +%1,57 | CNY 11,50 | CNY 11,69 | CNY 11,33 | 4,34M |
| 2026-09-16 | CNY 11,44 | +%0,62 | CNY 11,32 | CNY 11,52 | CNY 11,13 | 3,78M |
| 2026-09-15 | CNY 11,37 | -%3,15 | CNY 11,86 | CNY 11,86 | CNY 11,36 | 4,18M |
| 2026-09-14 | CNY 11,74 | -%0,68 | CNY 11,90 | CNY 11,90 | CNY 11,59 | 4,18M |
| 2026-09-11 | CNY 11,82 | -%2,56 | CNY 12,00 | CNY 12,02 | CNY 11,59 | 5,57M |
| 2026-09-10 | CNY 12,13 | -%1,94 | CNY 12,37 | CNY 12,42 | CNY 12,04 | 4,09M |
| 2026-09-09 | CNY 12,37 | -%2,60 | CNY 12,65 | CNY 12,65 | CNY 12,29 | 4,46M |
| 2026-09-08 | CNY 12,70 | +%0,87 | CNY 12,59 | CNY 12,87 | CNY 12,50 | 5,10M |
| 2026-09-07 | CNY 12,59 | +%0,16 | CNY 12,50 | CNY 12,70 | CNY 12,45 | 5,43M |
| 2026-09-04 | CNY 12,57 | +%2,20 | CNY 12,36 | CNY 12,97 | CNY 12,36 | 9,15M |
| 2026-09-03 | CNY 12,30 | -%2,46 | CNY 12,65 | CNY 12,81 | CNY 12,25 | 6,09M |
| 2026-09-02 | CNY 12,61 | -%0,86 | CNY 12,62 | CNY 12,94 | CNY 12,43 | 6,38M |
| 2026-09-01 | CNY 12,72 | +%2,33 | CNY 12,38 | CNY 12,78 | CNY 12,32 | 8,29M |
| 2026-08-31 | CNY 12,43 | +%4,28 | CNY 11,80 | CNY 12,44 | CNY 11,80 | 7,38M |
| 2026-08-28 | CNY 11,92 | -%0,42 | CNY 12,07 | CNY 12,11 | CNY 11,89 | 3,88M |
| 2026-08-27 | CNY 11,97 | +%0,34 | CNY 11,89 | CNY 12,06 | CNY 11,82 | 3,83M |
| 2026-08-26 | CNY 11,93 | +%0,17 | CNY 11,91 | CNY 12,03 | CNY 11,65 | 3,96M |
| 2026-08-25 | CNY 11,91 | +%3,03 | CNY 11,58 | CNY 11,94 | CNY 11,40 | 4,82M |
| 2026-08-24 | CNY 11,56 | -%1,11 | CNY 11,78 | CNY 11,78 | CNY 11,36 | 4,91M |
| 2026-08-21 | CNY 11,69 | -%0,93 | CNY 11,76 | CNY 11,80 | CNY 11,51 | 4,56M |
| 2026-08-20 | CNY 11,80 | +%1,55 | CNY 11,62 | CNY 11,95 | CNY 11,60 | 5,14M |
| 2026-08-19 | CNY 11,62 | -%3,89 | CNY 12,01 | CNY 12,12 | CNY 11,55 | 5,34M |
| 2026-08-18 | CNY 12,09 | -%0,90 | CNY 12,23 | CNY 12,25 | CNY 12,00 | 4,34M |
| 2026-08-17 | CNY 12,20 | +%0,16 | CNY 12,28 | CNY 12,28 | CNY 11,96 | 5,16M |
| 2026-08-14 | CNY 12,18 | -%0,65 | CNY 12,27 | CNY 12,43 | CNY 11,91 | 7,23M |
| 2026-08-13 | CNY 12,26 | -%1,68 | CNY 12,45 | CNY 12,89 | CNY 12,26 | 10,27M |
| 2026-08-12 | CNY 12,47 | +%1,80 | CNY 12,32 | CNY 12,83 | CNY 12,17 | 8,90M |
| 2026-08-11 | CNY 12,25 | -%2,08 | CNY 12,59 | CNY 12,59 | CNY 12,19 | 4,91M |
| 2026-08-10 | CNY 12,51 | +%2,21 | CNY 12,38 | CNY 12,54 | CNY 12,06 | 7,85M |
| 2026-08-07 | CNY 12,24 | -%1,13 | CNY 12,31 | CNY 12,40 | CNY 11,81 | 10,24M |
| 2026-08-06 | CNY 12,38 | -%0,96 | CNY 12,35 | CNY 12,69 | CNY 12,13 | 8,27M |
| 2026-08-05 | CNY 12,50 | +%0,89 | CNY 12,24 | CNY 12,70 | CNY 12,16 | 9,97M |
| 2026-08-04 | CNY 12,39 | +%3,94 | CNY 12,05 | CNY 12,45 | CNY 11,96 | 10,75M |
| 2026-08-03 | CNY 11,92 | -%0,58 | CNY 11,99 | CNY 12,09 | CNY 11,68 | 9,28M |
| 2026-07-31 | CNY 11,99 | +%7,53 | CNY 11,28 | CNY 12,45 | CNY 11,16 | 15,92M |
| 2026-07-30 | CNY 11,15 | -%1,06 | CNY 11,27 | CNY 11,68 | CNY 11,07 | 7,09M |
| 2026-07-29 | CNY 11,27 | +%0,81 | CNY 11,18 | CNY 11,41 | CNY 11,09 | 6,73M |
| 2026-07-28 | CNY 11,18 | +%1,27 | CNY 10,88 | CNY 11,44 | CNY 10,86 | 8,05M |
| 2026-07-27 | CNY 11,04 | +%7,18 | CNY 10,40 | CNY 11,17 | CNY 10,30 | 9,73M |
| 2026-07-24 | CNY 10,30 | -%3,65 | CNY 10,51 | CNY 10,65 | CNY 10,23 | 4,65M |
| 2026-07-23 | CNY 10,69 | +%2,69 | CNY 10,40 | CNY 10,71 | CNY 10,26 | 5,08M |
| 2026-07-22 | CNY 10,41 | -%2,98 | CNY 10,75 | CNY 10,75 | CNY 10,33 | 5,69M |
| 2026-07-21 | CNY 10,73 | +%0,94 | CNY 10,63 | CNY 10,76 | CNY 9,91 | 9,37M |
| 2026-07-20 | CNY 10,63 | -%2,57 | CNY 10,92 | CNY 11,28 | CNY 10,41 | 8,94M |
| 2026-07-17 | CNY 10,91 | -%3,45 | CNY 11,30 | CNY 11,75 | CNY 10,82 | 10,32M |
| 2026-07-16 | CNY 11,30 | +%3,01 | CNY 10,98 | CNY 11,45 | CNY 10,80 | 7,56M |
| 2026-07-15 | CNY 10,97 | +%2,81 | CNY 10,66 | CNY 11,07 | CNY 10,65 | 6,49M |
| 2026-07-14 | CNY 10,67 | +%0,66 | CNY 10,61 | CNY 10,75 | CNY 10,33 | 5,31M |
| 2026-07-13 | CNY 10,60 | -%5,78 | CNY 11,15 | CNY 11,36 | CNY 10,58 | 7,36M |
| 2026-07-10 | CNY 11,25 | +%4,36 | CNY 10,80 | CNY 11,54 | CNY 10,46 | 10,38M |
| 2026-07-09 | CNY 10,78 | +%1,22 | CNY 10,66 | CNY 10,98 | CNY 10,44 | 5,67M |
| 2026-07-08 | CNY 10,65 | -%0,09 | CNY 10,66 | CNY 10,72 | CNY 10,39 | 4,51M |
| 2026-07-07 | CNY 10,66 | -%2,74 | CNY 10,97 | CNY 11,08 | CNY 10,60 | 4,28M |
| 2026-07-06 | CNY 10,96 | -%2,58 | CNY 11,20 | CNY 11,52 | CNY 10,96 | 4,61M |
| 2026-07-03 | CNY 11,25 | -%0,71 | CNY 11,30 | CNY 11,44 | CNY 11,08 | 7,19M |
| 2026-07-02 | CNY 11,33 | -%0,44 | CNY 11,51 | CNY 12,07 | CNY 11,23 | 9,55M |
| 2026-07-01 | CNY 11,38 | +%4,12 | CNY 11,00 | CNY 11,63 | CNY 10,85 | 7,94M |
| 2026-06-30 | CNY 10,93 | +%0,74 | CNY 10,82 | CNY 11,08 | CNY 10,72 | 4,73M |
| 2026-06-29 | CNY 10,85 | +%1,40 | CNY 10,80 | CNY 11,13 | CNY 10,57 | 6,94M |
| 2026-06-26 | CNY 10,70 | -%3,86 | CNY 11,00 | CNY 11,01 | CNY 10,59 | 6,44M |
| 2026-06-25 | CNY 11,13 | -%2,37 | CNY 11,37 | CNY 11,44 | CNY 10,95 | 5,95M |
| 2026-06-24 | CNY 11,40 | -%4,52 | CNY 11,94 | CNY 11,94 | CNY 11,25 | 6,56M |
| 2026-06-23 | CNY 11,94 | -%1,65 | CNY 12,01 | CNY 12,28 | CNY 11,90 | 4,87M |
| 2026-06-22 | CNY 12,14 | +%1,93 | CNY 11,89 | CNY 12,16 | CNY 11,49 | 6,67M |
| 2026-06-18 | CNY 11,91 | +%0,51 | CNY 11,75 | CNY 12,11 | CNY 11,62 | 4,94M |
| 2026-06-17 | CNY 11,85 | -%3,11 | CNY 12,14 | CNY 12,14 | CNY 11,74 | 5,59M |
| 2026-06-16 | CNY 12,23 | -%0,57 | CNY 12,29 | CNY 12,30 | CNY 11,99 | 4,48M |
| 2026-06-15 | CNY 12,30 | +%0,82 | CNY 12,32 | CNY 12,60 | CNY 12,18 | 5,54M |
| 2026-06-12 | CNY 12,20 | +%1,41 | CNY 12,18 | CNY 12,39 | CNY 12,03 | 5,68M |
| 2026-06-11 | CNY 12,03 | -%3,84 | CNY 12,36 | CNY 12,51 | CNY 11,80 | 8,02M |
| 2026-06-10 | CNY 12,51 | -%2,49 | CNY 12,70 | CNY 12,99 | CNY 12,36 | 6,87M |
| 2026-06-09 | CNY 12,83 | +%1,02 | CNY 12,74 | CNY 13,00 | CNY 12,45 | 7,27M |
| 2026-06-08 | CNY 12,70 | -%3,05 | CNY 12,84 | CNY 13,15 | CNY 12,53 | 9,24M |
| 2026-06-05 | CNY 13,10 | +%5,48 | CNY 12,45 | CNY 13,38 | CNY 12,39 | 14,43M |
| 2026-06-04 | CNY 12,42 | -%3,80 | CNY 12,75 | CNY 12,81 | CNY 12,30 | 6,67M |
| 2026-06-03 | CNY 12,91 | -%1,38 | CNY 12,93 | CNY 13,08 | CNY 12,76 | 7,78M |
| 2026-06-02 | CNY 13,09 | -%4,80 | CNY 13,92 | CNY 14,00 | CNY 12,90 | 12,32M |
| 2026-06-01 | CNY 13,75 | +%7,25 | CNY 12,67 | CNY 14,44 | CNY 12,66 | 18,08M |
| 2026-05-29 | CNY 12,82 | -%1,91 | CNY 13,07 | CNY 13,33 | CNY 12,73 | 6,93M |
| 2026-05-28 | CNY 13,07 | +%0,93 | CNY 12,98 | CNY 13,18 | CNY 12,66 | 5,75M |
| 2026-05-27 | CNY 12,95 | -%2,56 | CNY 13,37 | CNY 13,45 | CNY 12,86 | 5,88M |
| 2026-05-26 | CNY 13,29 | -%3,84 | CNY 13,74 | CNY 13,74 | CNY 13,08 | 7,23M |