300613 Geçmiş veriler - Shanghai Fullhan Microelectronics Co., Ltd. Class A | Makkler

300613 Geçmiş veriler - Shanghai Fullhan Microelectronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 80,80	-%2,08	CNY 83,55	CNY 83,78	CNY 80,58	9,19M
2026-09-29	CNY 82,52	+%0,59	CNY 82,45	CNY 83,00	CNY 80,13	10,73M
2026-09-28	CNY 82,04	-%5,57	CNY 86,70	CNY 86,80	CNY 81,39	14,65M
2026-09-24	CNY 86,88	+%0,33	CNY 86,70	CNY 89,88	CNY 86,10	12,61M
2026-09-23	CNY 86,59	+%3,40	CNY 83,49	CNY 87,02	CNY 82,80	13,57M
2026-09-22	CNY 83,74	+%1,72	CNY 83,05	CNY 86,88	CNY 82,60	16,94M
2026-09-21	CNY 82,32	+%3,16	CNY 80,96	CNY 83,50	CNY 80,20	18,18M
2026-09-18	CNY 79,80	+%6,53	CNY 76,84	CNY 80,50	CNY 75,53	18,05M
2026-09-17	CNY 74,91	+%1,57	CNY 73,42	CNY 76,10	CNY 73,02	16,46M
2026-09-16	CNY 73,75	+%9,88	CNY 67,13	CNY 75,60	CNY 66,58	17,63M
2026-09-15	CNY 67,12	+%0,40	CNY 67,27	CNY 68,71	CNY 66,52	8,52M
2026-09-14	CNY 66,85	-%0,21	CNY 66,05	CNY 67,50	CNY 65,01	7,60M
2026-09-11	CNY 66,99	-%2,86	CNY 68,00	CNY 68,11	CNY 64,68	9,58M
2026-09-10	CNY 68,96	-%1,91	CNY 69,77	CNY 70,50	CNY 68,81	6,52M
2026-09-09	CNY 70,30	-%0,48	CNY 70,81	CNY 73,08	CNY 69,80	10,04M
2026-09-08	CNY 70,64	-%2,74	CNY 72,31	CNY 72,88	CNY 70,17	10,29M
2026-09-07	CNY 72,63	+%0,36	CNY 73,57	CNY 73,79	CNY 71,47	13,07M
2026-09-04	CNY 72,37	-%4,78	CNY 76,69	CNY 76,83	CNY 71,60	13,51M
2026-09-03	CNY 76,00	-%1,47	CNY 77,69	CNY 78,11	CNY 74,60	12,50M
2026-09-02	CNY 77,13	-%1,72	CNY 77,61	CNY 79,25	CNY 76,95	12,35M
2026-09-01	CNY 78,48	-%1,75	CNY 78,46	CNY 81,50	CNY 78,19	18,30M
2026-08-31	CNY 79,88	+%8,17	CNY 72,00	CNY 79,89	CNY 71,88	21,83M
2026-08-28	CNY 73,85	+%4,49	CNY 71,30	CNY 76,15	CNY 71,20	20,75M
2026-08-27	CNY 70,68	+%7,16	CNY 66,95	CNY 71,22	CNY 66,66	14,50M
2026-08-26	CNY 65,96	-%1,35	CNY 66,75	CNY 67,30	CNY 64,66	9,91M
2026-08-25	CNY 66,86	-%2,25	CNY 67,30	CNY 67,74	CNY 64,58	10,01M
2026-08-24	CNY 68,40	-%3,02	CNY 70,32	CNY 70,80	CNY 66,66	8,38M
2026-08-21	CNY 70,53	-%0,45	CNY 70,45	CNY 71,56	CNY 69,80	7,53M
2026-08-20	CNY 70,85	-%0,41	CNY 72,21	CNY 72,82	CNY 70,53	9,00M
2026-08-19	CNY 71,14	-%6,62	CNY 74,50	CNY 76,13	CNY 70,88	13,59M
2026-08-18	CNY 76,18	-%2,84	CNY 78,38	CNY 78,38	CNY 74,80	12,95M
2026-08-17	CNY 78,41	+%3,29	CNY 75,16	CNY 78,79	CNY 74,80	14,53M
2026-08-14	CNY 75,91	+%0,33	CNY 76,62	CNY 77,60	CNY 74,20	14,09M
2026-08-13	CNY 75,66	-%2,76	CNY 78,18	CNY 78,58	CNY 75,62	16,61M
2026-08-12	CNY 77,81	+%4,54	CNY 74,80	CNY 78,66	CNY 73,88	18,23M
2026-08-11	CNY 74,43	+%0,38	CNY 73,34	CNY 75,73	CNY 72,20	15,15M
2026-08-10	CNY 74,15	-%0,13	CNY 73,99	CNY 74,75	CNY 72,38	15,60M
2026-08-07	CNY 74,25	+%4,23	CNY 70,60	CNY 74,88	CNY 70,60	23,40M
2026-08-06	CNY 71,24	+%0,54	CNY 69,10	CNY 72,74	CNY 68,84	20,82M
2026-08-05	CNY 70,86	+%0,80	CNY 69,39	CNY 71,98	CNY 68,76	30,43M
2026-08-04	CNY 70,30	+%4,18	CNY 69,00	CNY 70,77	CNY 64,10	33,82M
2026-08-03	CNY 67,48	+%20,01	CNY 67,47	CNY 67,48	CNY 67,46	11,20M
2026-07-31	CNY 56,23	+%3,75	CNY 57,60	CNY 58,34	CNY 56,17	12,44M
2026-07-30	CNY 54,20	-%7,74	CNY 57,80	CNY 58,33	CNY 53,10	14,34M
2026-07-29	CNY 58,75	+%1,54	CNY 57,90	CNY 59,85	CNY 56,34	13,04M
2026-07-28	CNY 57,86	-%3,24	CNY 57,98	CNY 60,00	CNY 57,30	10,86M
2026-07-27	CNY 59,80	+%2,43	CNY 57,97	CNY 61,50	CNY 56,95	16,78M
2026-07-24	CNY 58,38	+%3,79	CNY 54,99	CNY 60,08	CNY 54,81	17,01M
2026-07-23	CNY 56,25	-%3,94	CNY 59,61	CNY 59,62	CNY 55,90	12,80M
2026-07-22	CNY 58,56	+%2,29	CNY 56,62	CNY 60,93	CNY 56,18	18,63M
2026-07-21	CNY 57,25	+%7,61	CNY 54,38	CNY 57,44	CNY 51,00	18,89M
2026-07-20	CNY 53,20	+%3,48	CNY 56,73	CNY 56,90	CNY 51,56	18,65M
2026-07-17	CNY 51,41	-%12,27	CNY 58,30	CNY 58,60	CNY 51,31	13,69M
2026-07-16	CNY 58,60	-%2,27	CNY 58,77	CNY 61,41	CNY 58,00	11,42M
2026-07-15	CNY 59,96	-%5,80	CNY 64,00	CNY 64,60	CNY 59,18	10,71M
2026-07-14	CNY 63,65	-%1,55	CNY 64,95	CNY 65,00	CNY 59,50	12,89M
2026-07-13	CNY 64,65	-%5,16	CNY 67,84	CNY 69,12	CNY 64,23	11,35M
2026-07-10	CNY 68,17	-%5,41	CNY 72,11	CNY 73,09	CNY 68,10	14,45M
2026-07-09	CNY 72,07	+%1,78	CNY 71,00	CNY 72,17	CNY 68,18	12,38M
2026-07-08	CNY 70,81	-%0,13	CNY 70,95	CNY 72,50	CNY 67,01	11,59M
2026-07-07	CNY 70,90	-%1,12	CNY 71,18	CNY 72,88	CNY 69,35	8,96M
2026-07-06	CNY 71,70	-%0,90	CNY 73,00	CNY 73,37	CNY 69,18	10,88M
2026-07-03	CNY 72,35	-%2,43	CNY 74,13	CNY 74,83	CNY 71,51	11,59M
2026-07-02	CNY 74,15	-%4,61	CNY 75,69	CNY 77,66	CNY 72,30	16,41M
2026-07-01	CNY 77,73	-%2,93	CNY 78,83	CNY 82,21	CNY 76,97	19,08M
2026-06-30	CNY 80,08	+%3,77	CNY 76,95	CNY 80,15	CNY 74,66	18,69M
2026-06-29	CNY 77,17	+%0,65	CNY 77,52	CNY 80,50	CNY 73,96	17,96M
2026-06-26	CNY 76,67	-%4,28	CNY 79,48	CNY 81,39	CNY 76,32	18,73M
2026-06-25	CNY 80,10	+%9,34	CNY 74,58	CNY 85,80	CNY 74,00	23,70M
2026-06-24	CNY 73,26	+%5,96	CNY 69,14	CNY 73,59	CNY 68,17	17,01M
2026-06-23	CNY 69,14	+%0,76	CNY 67,71	CNY 71,10	CNY 66,88	12,31M
2026-06-22	CNY 68,62	+%0,01	CNY 69,16	CNY 69,79	CNY 66,45	13,30M
2026-06-18	CNY 68,61	+%0,28	CNY 68,21	CNY 69,48	CNY 67,40	13,14M
2026-06-17	CNY 68,42	+%4,31	CNY 64,90	CNY 68,65	CNY 64,55	15,55M
2026-06-16	CNY 65,59	+%4,81	CNY 62,45	CNY 66,85	CNY 62,01	15,33M
2026-06-15	CNY 62,58	+%7,25	CNY 59,00	CNY 62,58	CNY 58,17	12,10M
2026-06-12	CNY 58,35	+%0,93	CNY 59,67	CNY 61,48	CNY 58,03	11,27M
2026-06-11	CNY 57,81	-%0,40	CNY 57,62	CNY 58,86	CNY 56,71	6,62M
2026-06-10	CNY 58,04	-%0,19	CNY 57,40	CNY 60,20	CNY 57,02	8,18M
2026-06-09	CNY 58,15	+%3,29	CNY 57,20	CNY 58,43	CNY 55,93	7,84M
2026-06-08	CNY 56,30	-%5,99	CNY 57,00	CNY 58,48	CNY 55,69	9,34M
2026-06-05	CNY 59,89	+%0,86	CNY 58,79	CNY 61,36	CNY 57,28	11,06M
2026-06-04	CNY 59,38	-%0,47	CNY 59,08	CNY 60,49	CNY 58,40	8,75M
2026-06-03	CNY 59,66	+%2,19	CNY 58,36	CNY 61,26	CNY 58,00	9,79M
2026-06-02	CNY 58,38	-%1,42	CNY 59,51	CNY 60,11	CNY 57,10	9,79M
2026-06-01	CNY 59,22	-%0,32	CNY 59,58	CNY 61,22	CNY 58,58	10,87M
2026-05-29	CNY 59,41	-%6,04	CNY 63,17	CNY 63,79	CNY 58,88	15,43M
2026-05-28	CNY 63,23	+%1,38	CNY 61,11	CNY 63,58	CNY 60,80	15,44M
2026-05-27	CNY 62,37	-%0,72	CNY 63,37	CNY 65,80	CNY 62,01	19,50M
2026-05-26	CNY 62,82	-%5,41	CNY 65,00	CNY 65,09	CNY 61,34	18,77M