300614 Geçmiş veriler - Henan BCCY Environmental Energy Co., Ltd. Class A | Makkler

300614 Geçmiş veriler - Henan BCCY Environmental Energy Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,39	-%1,33	CNY 10,59	CNY 10,79	CNY 10,35	1,83M
2026-09-29	CNY 10,53	+%2,23	CNY 10,35	CNY 10,66	CNY 10,15	2,62M
2026-09-28	CNY 10,30	-%0,10	CNY 10,33	CNY 10,40	CNY 10,11	2,63M
2026-09-24	CNY 10,31	-%0,87	CNY 10,35	CNY 10,44	CNY 10,20	2,96M
2026-09-23	CNY 10,40	-%0,19	CNY 10,42	CNY 10,49	CNY 10,22	2,25M
2026-09-22	CNY 10,42	+%2,06	CNY 10,34	CNY 10,52	CNY 10,15	2,53M
2026-09-21	CNY 10,21	+%2,72	CNY 10,20	CNY 10,30	CNY 9,98	2,90M
2026-09-18	CNY 9,94	-%1,19	CNY 10,17	CNY 10,25	CNY 9,90	3,14M
2026-09-17	CNY 10,06	-%0,69	CNY 10,05	CNY 10,08	CNY 9,72	2,97M
2026-09-16	CNY 10,13	+%2,84	CNY 9,81	CNY 10,15	CNY 9,69	3,23M
2026-09-15	CNY 9,85	-%5,47	CNY 10,33	CNY 10,51	CNY 9,81	3,84M
2026-09-14	CNY 10,42	+%1,86	CNY 10,09	CNY 10,58	CNY 10,07	3,54M
2026-09-11	CNY 10,23	-%3,67	CNY 10,66	CNY 10,66	CNY 10,01	3,77M
2026-09-10	CNY 10,62	-%0,75	CNY 10,63	CNY 10,87	CNY 10,55	2,98M
2026-09-09	CNY 10,70	-%2,01	CNY 10,92	CNY 10,95	CNY 10,65	1,94M
2026-09-08	CNY 10,92	+%1,58	CNY 10,65	CNY 10,95	CNY 10,65	1,77M
2026-09-07	CNY 10,75	-%0,09	CNY 10,78	CNY 10,85	CNY 10,65	2,11M
2026-09-04	CNY 10,76	+%0,37	CNY 10,78	CNY 10,95	CNY 10,65	2,23M
2026-09-03	CNY 10,72	-%2,19	CNY 11,03	CNY 11,14	CNY 10,65	2,05M
2026-09-02	CNY 10,96	-%1,35	CNY 11,00	CNY 11,03	CNY 10,80	1,67M
2026-09-01	CNY 11,11	+%0,91	CNY 11,01	CNY 11,14	CNY 10,94	2,33M
2026-08-31	CNY 11,01	+%2,42	CNY 10,75	CNY 11,07	CNY 10,63	2,62M
2026-08-28	CNY 10,75	-%0,28	CNY 10,77	CNY 10,89	CNY 10,70	1,84M
2026-08-27	CNY 10,78	-%0,83	CNY 10,83	CNY 10,90	CNY 10,70	1,96M
2026-08-26	CNY 10,87	+%0,09	CNY 10,93	CNY 10,95	CNY 10,68	2,29M
2026-08-25	CNY 10,86	+%2,65	CNY 10,43	CNY 10,92	CNY 10,40	2,39M
2026-08-24	CNY 10,58	-%1,58	CNY 10,93	CNY 10,95	CNY 10,40	2,14M
2026-08-21	CNY 10,75	+%0,37	CNY 10,67	CNY 10,83	CNY 10,44	1,89M
2026-08-20	CNY 10,71	+%2,49	CNY 10,61	CNY 10,79	CNY 10,47	2,18M
2026-08-19	CNY 10,45	-%2,88	CNY 10,72	CNY 10,85	CNY 10,20	3,68M
2026-08-18	CNY 10,76	-%0,37	CNY 10,80	CNY 10,80	CNY 10,63	1,99M
2026-08-17	CNY 10,80	+%2,37	CNY 10,52	CNY 10,82	CNY 10,38	2,79M
2026-08-14	CNY 10,55	+%0,09	CNY 10,59	CNY 10,64	CNY 10,39	2,60M
2026-08-13	CNY 10,54	-%1,50	CNY 10,70	CNY 10,75	CNY 10,54	2,19M
2026-08-12	CNY 10,70	+%0,56	CNY 10,69	CNY 10,75	CNY 10,55	1,83M
2026-08-11	CNY 10,64	-%0,65	CNY 10,69	CNY 10,86	CNY 10,45	2,13M
2026-08-10	CNY 10,71	+%2,39	CNY 10,41	CNY 10,74	CNY 10,32	2,80M
2026-08-07	CNY 10,46	-%0,10	CNY 10,47	CNY 10,55	CNY 10,25	2,51M
2026-08-06	CNY 10,47	+%1,26	CNY 10,53	CNY 10,58	CNY 10,28	3,07M
2026-08-05	CNY 10,34	+%0,10	CNY 10,43	CNY 10,60	CNY 10,20	3,06M
2026-08-04	CNY 10,33	+%3,51	CNY 10,01	CNY 10,55	CNY 9,94	3,93M
2026-08-03	CNY 9,98	+%5,05	CNY 9,65	CNY 10,05	CNY 9,53	3,30M
2026-07-31	CNY 9,50	+%3,60	CNY 9,18	CNY 9,66	CNY 9,18	2,75M
2026-07-30	CNY 9,17	-%1,93	CNY 9,41	CNY 9,57	CNY 9,05	3,29M
2026-07-29	CNY 9,35	+%3,20	CNY 9,06	CNY 9,40	CNY 9,03	3,16M
2026-07-28	CNY 9,06	+%0,44	CNY 8,99	CNY 9,35	CNY 8,82	2,95M
2026-07-27	CNY 9,02	+%2,27	CNY 8,74	CNY 9,10	CNY 8,52	2,80M
2026-07-24	CNY 8,82	-%2,76	CNY 8,94	CNY 8,98	CNY 8,57	2,81M
2026-07-23	CNY 9,07	+%6,08	CNY 8,52	CNY 9,09	CNY 8,49	4,08M
2026-07-22	CNY 8,55	-%2,51	CNY 8,88	CNY 8,96	CNY 8,45	3,55M
2026-07-21	CNY 8,77	-%1,90	CNY 8,91	CNY 9,11	CNY 8,05	6,56M
2026-07-20	CNY 8,94	-%2,08	CNY 9,21	CNY 9,68	CNY 8,78	3,91M
2026-07-17	CNY 9,13	-%5,88	CNY 9,69	CNY 9,95	CNY 9,11	3,42M
2026-07-16	CNY 9,70	+%1,89	CNY 9,49	CNY 9,92	CNY 9,39	3,01M
2026-07-15	CNY 9,52	+%1,06	CNY 9,42	CNY 9,74	CNY 9,30	2,82M
2026-07-14	CNY 9,42	+%2,06	CNY 9,20	CNY 9,45	CNY 9,02	3,38M
2026-07-13	CNY 9,23	-%5,43	CNY 9,77	CNY 9,90	CNY 9,18	3,26M
2026-07-10	CNY 9,76	+%2,63	CNY 9,41	CNY 10,03	CNY 9,37	3,46M
2026-07-09	CNY 9,51	+%0,96	CNY 9,45	CNY 9,64	CNY 9,26	3,10M
2026-07-08	CNY 9,42	-%0,95	CNY 10,03	CNY 10,10	CNY 9,26	3,64M
2026-07-07	CNY 9,51	-%4,04	CNY 9,87	CNY 9,98	CNY 9,45	3,03M
2026-07-06	CNY 9,91	-%0,50	CNY 9,82	CNY 10,12	CNY 9,79	2,57M
2026-07-03	CNY 9,96	+%3,75	CNY 9,79	CNY 10,05	CNY 9,61	4,18M
2026-07-02	CNY 9,60	-%3,52	CNY 9,96	CNY 10,30	CNY 9,60	3,94M
2026-07-01	CNY 9,95	+%2,79	CNY 9,61	CNY 10,11	CNY 9,55	4,63M
2026-06-30	CNY 9,68	-%0,62	CNY 9,75	CNY 9,89	CNY 9,50	3,55M
2026-06-29	CNY 9,74	-%0,31	CNY 9,68	CNY 9,82	CNY 9,25	4,03M
2026-06-26	CNY 9,77	-%2,40	CNY 9,96	CNY 9,96	CNY 9,50	3,98M
2026-06-25	CNY 10,01	-%3,29	CNY 10,17	CNY 10,32	CNY 9,83	3,42M
2026-06-24	CNY 10,35	-%5,82	CNY 10,92	CNY 11,06	CNY 10,31	3,71M
2026-06-23	CNY 10,99	+%0,92	CNY 10,82	CNY 11,33	CNY 10,73	4,84M
2026-06-22	CNY 10,89	%0,00	CNY 10,89	CNY 10,96	CNY 10,31	3,65M
2026-06-18	CNY 10,89	-%1,00	CNY 11,01	CNY 11,16	CNY 10,61	3,51M
2026-06-17	CNY 11,00	-%5,74	CNY 11,62	CNY 11,62	CNY 10,88	5,25M
2026-06-16	CNY 11,67	-%3,63	CNY 12,03	CNY 12,03	CNY 11,38	4,87M
2026-06-15	CNY 12,11	+%1,51	CNY 12,00	CNY 12,47	CNY 11,90	5,62M
2026-06-12	CNY 11,93	+%8,55	CNY 11,17	CNY 12,36	CNY 11,01	7,50M
2026-06-11	CNY 10,99	-%3,00	CNY 11,28	CNY 11,44	CNY 10,86	3,54M
2026-06-10	CNY 11,33	+%0,71	CNY 11,08	CNY 11,39	CNY 10,78	3,51M
2026-06-09	CNY 11,25	+%1,44	CNY 11,26	CNY 11,46	CNY 10,97	3,16M
2026-06-08	CNY 11,09	-%5,05	CNY 11,15	CNY 11,67	CNY 10,81	3,52M
2026-06-05	CNY 11,68	+%4,10	CNY 11,32	CNY 11,78	CNY 10,95	3,67M
2026-06-04	CNY 11,22	-%3,53	CNY 11,56	CNY 11,67	CNY 11,11	3,59M
2026-06-03	CNY 11,63	-%2,10	CNY 11,88	CNY 11,92	CNY 11,50	2,81M
2026-06-02	CNY 11,88	-%3,41	CNY 12,30	CNY 12,30	CNY 11,73	3,24M
2026-06-01	CNY 12,30	+%4,06	CNY 11,82	CNY 12,38	CNY 10,48	3,45M
2026-05-29	CNY 11,82	-%3,51	CNY 12,25	CNY 12,43	CNY 11,70	3,19M
2026-05-28	CNY 12,25	+%0,99	CNY 12,10	CNY 12,46	CNY 11,86	3,53M
2026-05-27	CNY 12,13	-%2,26	CNY 12,38	CNY 12,62	CNY 11,86	4,54M
2026-05-26	CNY 12,41	-%2,67	CNY 12,67	CNY 12,77	CNY 12,32	3,09M