Doctorglasses Chain Co. Ltd. Class A 300622
SZSE · Çin · Sağlık Teknolojisi
CNY 14,58-0,22 (-%1,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,58 | -%1,49 | CNY 14,90 | CNY 14,90 | CNY 14,58 | 4,17M |
| 2026-09-29 | CNY 14,80 | +%0,41 | CNY 14,67 | CNY 14,92 | CNY 14,54 | 4,46M |
| 2026-09-28 | CNY 14,74 | -%2,77 | CNY 15,16 | CNY 15,27 | CNY 14,68 | 4,69M |
| 2026-09-24 | CNY 15,16 | -%1,62 | CNY 15,40 | CNY 15,48 | CNY 15,12 | 4,88M |
| 2026-09-23 | CNY 15,41 | -%1,53 | CNY 15,65 | CNY 15,69 | CNY 15,21 | 11,13M |
| 2026-09-22 | CNY 15,65 | +%0,97 | CNY 15,80 | CNY 16,44 | CNY 15,64 | 19,40M |
| 2026-09-21 | CNY 15,50 | +%2,24 | CNY 15,18 | CNY 15,58 | CNY 15,09 | 8,16M |
| 2026-09-18 | CNY 15,16 | +%2,36 | CNY 14,74 | CNY 15,26 | CNY 14,73 | 11,21M |
| 2026-09-17 | CNY 14,81 | +%4,37 | CNY 14,20 | CNY 14,93 | CNY 14,13 | 8,82M |
| 2026-09-16 | CNY 14,19 | +%0,85 | CNY 14,08 | CNY 14,27 | CNY 13,94 | 3,94M |
| 2026-09-15 | CNY 14,07 | -%1,95 | CNY 14,34 | CNY 14,46 | CNY 14,07 | 3,89M |
| 2026-09-14 | CNY 14,35 | +%0,42 | CNY 14,08 | CNY 14,46 | CNY 14,08 | 3,99M |
| 2026-09-11 | CNY 14,29 | -%3,45 | CNY 14,65 | CNY 14,73 | CNY 14,10 | 6,72M |
| 2026-09-10 | CNY 14,80 | -%2,70 | CNY 15,09 | CNY 15,12 | CNY 14,78 | 4,91M |
| 2026-09-09 | CNY 15,21 | -%2,62 | CNY 15,48 | CNY 15,50 | CNY 15,11 | 5,35M |
| 2026-09-08 | CNY 15,62 | -%0,64 | CNY 15,72 | CNY 15,75 | CNY 15,54 | 6,02M |
| 2026-09-07 | CNY 15,72 | -%0,76 | CNY 15,75 | CNY 15,98 | CNY 15,59 | 7,06M |
| 2026-09-04 | CNY 15,84 | +%1,15 | CNY 15,88 | CNY 16,22 | CNY 15,72 | 10,83M |
| 2026-09-03 | CNY 15,66 | -%2,61 | CNY 16,17 | CNY 16,18 | CNY 15,58 | 10,85M |
| 2026-09-02 | CNY 16,08 | %0,00 | CNY 15,95 | CNY 16,58 | CNY 15,87 | 19,23M |
| 2026-09-01 | CNY 16,08 | +%2,29 | CNY 15,55 | CNY 16,28 | CNY 15,51 | 18,48M |
| 2026-08-31 | CNY 15,72 | +%6,00 | CNY 14,91 | CNY 15,78 | CNY 14,83 | 14,62M |
| 2026-08-28 | CNY 14,83 | +%0,07 | CNY 15,15 | CNY 15,22 | CNY 14,83 | 6,96M |
| 2026-08-27 | CNY 14,82 | -%0,07 | CNY 14,88 | CNY 14,91 | CNY 14,73 | 4,76M |
| 2026-08-26 | CNY 14,83 | +%0,68 | CNY 14,67 | CNY 14,93 | CNY 14,59 | 6,09M |
| 2026-08-25 | CNY 14,73 | +%2,65 | CNY 14,28 | CNY 14,80 | CNY 14,20 | 6,46M |
| 2026-08-24 | CNY 14,35 | -%2,58 | CNY 14,59 | CNY 15,10 | CNY 14,30 | 7,15M |
| 2026-08-21 | CNY 14,73 | %0,00 | CNY 14,61 | CNY 14,95 | CNY 14,37 | 8,30M |
| 2026-08-20 | CNY 14,73 | +%3,81 | CNY 14,35 | CNY 14,92 | CNY 14,30 | 7,52M |
| 2026-08-19 | CNY 14,19 | -%5,08 | CNY 14,86 | CNY 14,86 | CNY 14,15 | 6,91M |
| 2026-08-18 | CNY 14,95 | -%0,60 | CNY 15,00 | CNY 15,08 | CNY 14,66 | 5,51M |
| 2026-08-17 | CNY 15,04 | +%1,42 | CNY 14,97 | CNY 15,06 | CNY 14,64 | 5,30M |
| 2026-08-14 | CNY 14,83 | -%1,98 | CNY 15,18 | CNY 15,28 | CNY 14,60 | 9,26M |
| 2026-08-13 | CNY 15,13 | -%3,26 | CNY 15,64 | CNY 15,83 | CNY 15,12 | 9,05M |
| 2026-08-12 | CNY 15,64 | -%0,38 | CNY 15,61 | CNY 15,74 | CNY 15,50 | 6,62M |
| 2026-08-11 | CNY 15,70 | -%1,07 | CNY 15,88 | CNY 15,98 | CNY 15,65 | 7,59M |
| 2026-08-10 | CNY 15,87 | +%1,21 | CNY 15,61 | CNY 16,09 | CNY 15,54 | 11,04M |
| 2026-08-07 | CNY 15,68 | -%0,51 | CNY 15,89 | CNY 15,89 | CNY 15,43 | 9,27M |
| 2026-08-06 | CNY 15,76 | -%2,29 | CNY 15,91 | CNY 16,08 | CNY 15,59 | 12,46M |
| 2026-08-05 | CNY 16,13 | +%0,12 | CNY 15,94 | CNY 16,25 | CNY 15,75 | 21,25M |
| 2026-08-04 | CNY 16,11 | +%1,70 | CNY 15,84 | CNY 16,45 | CNY 15,71 | 19,44M |
| 2026-08-03 | CNY 15,84 | -%0,94 | CNY 15,96 | CNY 16,08 | CNY 15,52 | 15,24M |
| 2026-07-31 | CNY 15,99 | +%6,96 | CNY 14,80 | CNY 16,50 | CNY 14,78 | 30,00M |
| 2026-07-30 | CNY 14,95 | -%1,06 | CNY 14,93 | CNY 15,36 | CNY 14,81 | 16,43M |
| 2026-07-29 | CNY 15,11 | +%8,55 | CNY 13,95 | CNY 15,60 | CNY 13,87 | 23,72M |
| 2026-07-28 | CNY 13,92 | +%0,29 | CNY 13,62 | CNY 14,15 | CNY 13,51 | 7,19M |
| 2026-07-27 | CNY 13,88 | +%1,68 | CNY 13,45 | CNY 13,93 | CNY 13,18 | 9,17M |
| 2026-07-24 | CNY 13,65 | -%7,27 | CNY 14,46 | CNY 14,60 | CNY 13,65 | 14,97M |
| 2026-07-23 | CNY 14,72 | -%4,23 | CNY 15,10 | CNY 15,17 | CNY 14,42 | 16,50M |
| 2026-07-22 | CNY 15,37 | +%2,81 | CNY 14,55 | CNY 15,39 | CNY 14,36 | 19,71M |
| 2026-07-21 | CNY 14,95 | -%0,99 | CNY 15,06 | CNY 15,52 | CNY 14,27 | 17,90M |
| 2026-07-20 | CNY 15,10 | -%3,94 | CNY 14,99 | CNY 15,49 | CNY 14,79 | 20,27M |
| 2026-07-17 | CNY 15,72 | +%3,42 | CNY 14,82 | CNY 15,89 | CNY 14,58 | 26,72M |
| 2026-07-16 | CNY 15,20 | +%11,52 | CNY 13,64 | CNY 15,56 | CNY 13,64 | 22,77M |
| 2026-07-15 | CNY 13,63 | +%1,56 | CNY 13,42 | CNY 13,90 | CNY 13,36 | 6,08M |
| 2026-07-14 | CNY 13,42 | +%0,90 | CNY 13,30 | CNY 13,48 | CNY 13,09 | 4,63M |
| 2026-07-13 | CNY 13,30 | -%4,39 | CNY 13,93 | CNY 13,96 | CNY 13,29 | 5,44M |
| 2026-07-10 | CNY 13,91 | +%0,29 | CNY 13,85 | CNY 14,30 | CNY 13,58 | 5,67M |
| 2026-07-09 | CNY 13,87 | +%0,65 | CNY 13,80 | CNY 13,96 | CNY 13,46 | 4,85M |
| 2026-07-08 | CNY 13,78 | -%1,50 | CNY 13,95 | CNY 14,12 | CNY 13,73 | 3,42M |
| 2026-07-07 | CNY 13,99 | -%3,25 | CNY 14,47 | CNY 14,57 | CNY 13,98 | 3,85M |
| 2026-07-06 | CNY 14,46 | -%2,10 | CNY 14,65 | CNY 14,87 | CNY 14,34 | 4,82M |
| 2026-07-03 | CNY 14,77 | +%2,36 | CNY 14,43 | CNY 14,93 | CNY 14,42 | 6,52M |
| 2026-07-02 | CNY 14,43 | -%1,50 | CNY 14,46 | CNY 14,77 | CNY 14,41 | 5,86M |
| 2026-07-01 | CNY 14,65 | +%5,09 | CNY 13,88 | CNY 14,98 | CNY 13,88 | 10,10M |
| 2026-06-30 | CNY 13,94 | +%1,38 | CNY 13,75 | CNY 14,10 | CNY 13,54 | 5,92M |
| 2026-06-29 | CNY 13,75 | -%0,22 | CNY 13,78 | CNY 13,88 | CNY 13,44 | 5,73M |
| 2026-06-26 | CNY 13,78 | -%3,64 | CNY 14,15 | CNY 14,27 | CNY 13,77 | 6,92M |
| 2026-06-25 | CNY 14,30 | -%2,72 | CNY 14,64 | CNY 14,75 | CNY 14,12 | 6,95M |
| 2026-06-24 | CNY 14,70 | -%3,86 | CNY 15,28 | CNY 15,28 | CNY 14,50 | 8,40M |
| 2026-06-23 | CNY 15,29 | -%3,53 | CNY 15,60 | CNY 15,77 | CNY 15,25 | 7,27M |
| 2026-06-22 | CNY 15,85 | +%2,79 | CNY 15,21 | CNY 15,91 | CNY 15,03 | 10,30M |
| 2026-06-18 | CNY 15,42 | -%2,03 | CNY 15,60 | CNY 15,74 | CNY 15,18 | 6,78M |
| 2026-06-17 | CNY 15,74 | +%1,29 | CNY 15,46 | CNY 16,13 | CNY 15,41 | 9,26M |
| 2026-06-16 | CNY 15,54 | +%0,91 | CNY 15,40 | CNY 15,59 | CNY 15,00 | 6,46M |
| 2026-06-15 | CNY 15,40 | +%1,92 | CNY 15,23 | CNY 15,45 | CNY 15,18 | 5,54M |
| 2026-06-12 | CNY 15,11 | +%0,73 | CNY 15,28 | CNY 15,40 | CNY 15,01 | 5,41M |
| 2026-06-11 | CNY 15,00 | -%1,57 | CNY 15,02 | CNY 15,77 | CNY 14,88 | 6,43M |
| 2026-06-10 | CNY 15,24 | -%3,05 | CNY 15,55 | CNY 15,70 | CNY 15,01 | 5,68M |
| 2026-06-09 | CNY 15,72 | -%0,06 | CNY 15,85 | CNY 15,91 | CNY 15,54 | 4,33M |
| 2026-06-08 | CNY 15,73 | -%3,26 | CNY 15,80 | CNY 16,26 | CNY 15,54 | 6,67M |
| 2026-06-05 | CNY 16,26 | +%2,26 | CNY 15,91 | CNY 16,40 | CNY 15,57 | 7,58M |
| 2026-06-04 | CNY 15,90 | -%3,46 | CNY 16,40 | CNY 16,47 | CNY 15,74 | 7,12M |
| 2026-06-03 | CNY 16,47 | -%2,54 | CNY 16,74 | CNY 16,98 | CNY 16,30 | 7,17M |
| 2026-06-02 | CNY 16,90 | -%3,92 | CNY 17,39 | CNY 17,54 | CNY 16,86 | 6,52M |
| 2026-06-01 | CNY 17,59 | +%2,39 | CNY 17,11 | CNY 17,78 | CNY 17,06 | 6,66M |
| 2026-05-29 | CNY 17,18 | -%1,14 | CNY 17,25 | CNY 17,65 | CNY 17,08 | 6,84M |
| 2026-05-28 | CNY 17,38 | -%0,65 | CNY 17,50 | CNY 17,61 | CNY 16,92 | 7,28M |
| 2026-05-27 | CNY 17,49 | -%1,21 | CNY 17,51 | CNY 18,14 | CNY 17,36 | 9,67M |
| 2026-05-26 | CNY 17,71 | -%1,16 | CNY 17,74 | CNY 17,81 | CNY 17,08 | 9,97M |