Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 48,09 | -%2,26 | CNY 49,52 | CNY 49,52 | CNY 47,77 | 6,69M |
| 2026-09-29 | CNY 49,20 | +%4,75 | CNY 47,33 | CNY 49,81 | CNY 46,73 | 9,82M |
| 2026-09-28 | CNY 46,97 | -%3,63 | CNY 48,91 | CNY 49,46 | CNY 46,55 | 6,49M |
| 2026-09-24 | CNY 48,74 | -%2,64 | CNY 49,80 | CNY 50,39 | CNY 48,66 | 6,30M |
| 2026-09-23 | CNY 50,06 | -%5,10 | CNY 52,50 | CNY 52,71 | CNY 50,00 | 11,67M |
| 2026-09-22 | CNY 52,75 | +%4,37 | CNY 51,50 | CNY 54,51 | CNY 50,93 | 16,42M |
| 2026-09-21 | CNY 50,54 | +%0,12 | CNY 50,99 | CNY 51,28 | CNY 50,20 | 6,49M |
| 2026-09-18 | CNY 50,48 | +%0,78 | CNY 50,36 | CNY 50,95 | CNY 49,90 | 6,13M |
| 2026-09-17 | CNY 50,09 | +%0,85 | CNY 49,24 | CNY 50,48 | CNY 49,24 | 6,30M |
| 2026-09-16 | CNY 49,67 | +%0,22 | CNY 49,45 | CNY 50,25 | CNY 48,00 | 6,32M |
| 2026-09-15 | CNY 49,56 | -%1,86 | CNY 50,58 | CNY 51,11 | CNY 49,46 | 6,65M |
| 2026-09-14 | CNY 50,50 | -%3,20 | CNY 52,25 | CNY 52,78 | CNY 50,20 | 6,87M |
| 2026-09-11 | CNY 52,17 | -%3,19 | CNY 53,36 | CNY 53,36 | CNY 51,73 | 8,89M |
| 2026-09-10 | CNY 53,89 | -%2,64 | CNY 54,80 | CNY 55,27 | CNY 53,89 | 6,26M |
| 2026-09-09 | CNY 55,35 | -%3,30 | CNY 56,20 | CNY 56,85 | CNY 54,60 | 12,68M |
| 2026-09-08 | CNY 57,24 | +%3,40 | CNY 57,19 | CNY 59,77 | CNY 55,10 | 17,78M |
| 2026-09-07 | CNY 55,36 | -%0,05 | CNY 55,00 | CNY 55,96 | CNY 54,54 | 11,13M |
| 2026-09-04 | CNY 55,39 | +%2,54 | CNY 54,14 | CNY 58,45 | CNY 54,14 | 17,40M |
| 2026-09-03 | CNY 54,02 | -%2,67 | CNY 55,83 | CNY 57,30 | CNY 53,76 | 12,32M |
| 2026-09-02 | CNY 55,50 | -%1,46 | CNY 55,89 | CNY 56,80 | CNY 54,90 | 18,84M |
| 2026-09-01 | CNY 56,32 | +%8,52 | CNY 52,33 | CNY 59,50 | CNY 52,04 | 32,11M |
| 2026-08-31 | CNY 51,90 | +%9,91 | CNY 46,60 | CNY 52,16 | CNY 46,38 | 19,32M |
| 2026-08-28 | CNY 47,22 | +%0,70 | CNY 47,60 | CNY 49,36 | CNY 47,05 | 11,57M |
| 2026-08-27 | CNY 46,89 | +%0,93 | CNY 46,55 | CNY 46,95 | CNY 46,12 | 5,71M |
| 2026-08-26 | CNY 46,46 | -%1,98 | CNY 47,60 | CNY 47,67 | CNY 46,03 | 4,81M |
| 2026-08-25 | CNY 47,40 | +%0,55 | CNY 47,09 | CNY 47,70 | CNY 46,20 | 5,51M |
| 2026-08-24 | CNY 47,14 | -%8,00 | CNY 50,80 | CNY 50,97 | CNY 46,50 | 9,25M |
| 2026-08-21 | CNY 51,24 | -%1,54 | CNY 51,29 | CNY 51,84 | CNY 50,64 | 5,04M |
| 2026-08-20 | CNY 52,04 | +%0,76 | CNY 52,33 | CNY 53,67 | CNY 51,65 | 6,90M |
| 2026-08-19 | CNY 51,65 | -%5,71 | CNY 54,16 | CNY 54,18 | CNY 51,50 | 7,93M |
| 2026-08-18 | CNY 54,78 | -%1,55 | CNY 55,56 | CNY 55,56 | CNY 53,83 | 6,89M |
| 2026-08-17 | CNY 55,64 | +%1,42 | CNY 55,30 | CNY 55,73 | CNY 53,88 | 7,77M |
| 2026-08-14 | CNY 54,86 | +%0,13 | CNY 54,78 | CNY 56,63 | CNY 53,54 | 10,00M |
| 2026-08-13 | CNY 54,79 | -%1,81 | CNY 55,98 | CNY 57,58 | CNY 54,72 | 10,77M |
| 2026-08-12 | CNY 55,80 | -%0,29 | CNY 56,80 | CNY 57,19 | CNY 54,77 | 9,70M |
| 2026-08-11 | CNY 55,96 | +%0,39 | CNY 55,90 | CNY 56,84 | CNY 54,55 | 9,15M |
| 2026-08-10 | CNY 55,74 | -%0,96 | CNY 56,33 | CNY 57,16 | CNY 54,99 | 9,38M |
| 2026-08-07 | CNY 56,28 | +%0,86 | CNY 55,58 | CNY 56,84 | CNY 53,46 | 14,76M |
| 2026-08-06 | CNY 55,80 | -%2,21 | CNY 55,60 | CNY 57,78 | CNY 55,01 | 15,88M |
| 2026-08-05 | CNY 57,06 | +%5,35 | CNY 54,17 | CNY 58,50 | CNY 54,00 | 19,30M |
| 2026-08-04 | CNY 54,16 | +%3,77 | CNY 52,53 | CNY 54,40 | CNY 52,40 | 14,08M |
| 2026-08-03 | CNY 52,19 | -%2,47 | CNY 54,78 | CNY 54,78 | CNY 51,56 | 17,97M |
| 2026-07-31 | CNY 53,51 | +%14,34 | CNY 47,69 | CNY 56,16 | CNY 47,64 | 30,47M |
| 2026-07-30 | CNY 46,80 | -%0,47 | CNY 46,80 | CNY 49,98 | CNY 46,70 | 11,13M |
| 2026-07-29 | CNY 47,02 | +%0,90 | CNY 46,61 | CNY 47,80 | CNY 45,61 | 6,83M |
| 2026-07-28 | CNY 46,60 | +%1,13 | CNY 45,60 | CNY 47,97 | CNY 45,45 | 6,49M |
| 2026-07-27 | CNY 46,08 | +%3,83 | CNY 44,48 | CNY 46,20 | CNY 43,80 | 6,32M |
| 2026-07-24 | CNY 44,38 | -%4,80 | CNY 45,71 | CNY 45,99 | CNY 44,24 | 6,26M |
| 2026-07-23 | CNY 46,62 | -%1,04 | CNY 47,05 | CNY 47,15 | CNY 45,80 | 5,39M |
| 2026-07-22 | CNY 47,11 | -%3,80 | CNY 48,41 | CNY 48,65 | CNY 46,80 | 8,53M |
| 2026-07-21 | CNY 48,97 | +%4,64 | CNY 46,21 | CNY 49,00 | CNY 44,66 | 12,52M |
| 2026-07-20 | CNY 46,80 | +%2,38 | CNY 46,99 | CNY 47,71 | CNY 44,96 | 10,04M |
| 2026-07-17 | CNY 45,71 | -%8,60 | CNY 49,60 | CNY 51,00 | CNY 45,68 | 11,96M |
| 2026-07-16 | CNY 50,01 | +%2,29 | CNY 48,41 | CNY 51,33 | CNY 47,60 | 10,25M |
| 2026-07-15 | CNY 48,89 | +%2,37 | CNY 47,70 | CNY 49,85 | CNY 47,38 | 7,66M |
| 2026-07-14 | CNY 47,76 | -%2,53 | CNY 49,59 | CNY 50,24 | CNY 46,46 | 8,63M |
| 2026-07-13 | CNY 49,00 | -%6,00 | CNY 51,65 | CNY 52,54 | CNY 48,50 | 9,77M |
| 2026-07-10 | CNY 52,13 | +%2,30 | CNY 50,60 | CNY 54,80 | CNY 50,15 | 14,22M |
| 2026-07-09 | CNY 50,96 | +%4,21 | CNY 48,34 | CNY 51,50 | CNY 47,90 | 11,70M |
| 2026-07-08 | CNY 48,90 | +%2,77 | CNY 47,93 | CNY 49,48 | CNY 46,77 | 8,08M |
| 2026-07-07 | CNY 47,58 | -%2,14 | CNY 48,62 | CNY 49,75 | CNY 47,31 | 6,74M |
| 2026-07-06 | CNY 48,62 | -%3,93 | CNY 49,54 | CNY 50,98 | CNY 48,58 | 8,43M |
| 2026-07-03 | CNY 50,61 | -%3,75 | CNY 52,53 | CNY 52,99 | CNY 50,39 | 10,81M |
| 2026-07-02 | CNY 52,58 | +%0,55 | CNY 53,49 | CNY 54,55 | CNY 50,86 | 15,27M |
| 2026-07-01 | CNY 52,29 | +%0,81 | CNY 51,50 | CNY 53,40 | CNY 50,96 | 7,71M |
| 2026-06-30 | CNY 51,87 | +%2,47 | CNY 51,44 | CNY 52,33 | CNY 50,19 | 6,60M |
| 2026-06-29 | CNY 50,62 | -%0,76 | CNY 51,90 | CNY 53,67 | CNY 50,38 | 9,26M |
| 2026-06-26 | CNY 51,01 | -%5,15 | CNY 53,38 | CNY 53,86 | CNY 50,70 | 8,10M |
| 2026-06-25 | CNY 53,78 | -%3,01 | CNY 55,50 | CNY 55,63 | CNY 53,53 | 6,89M |
| 2026-06-24 | CNY 55,45 | -%2,01 | CNY 56,50 | CNY 56,58 | CNY 54,50 | 7,55M |
| 2026-06-23 | CNY 56,59 | -%2,93 | CNY 57,38 | CNY 60,00 | CNY 56,21 | 9,60M |
| 2026-06-22 | CNY 58,30 | +%3,00 | CNY 56,00 | CNY 58,36 | CNY 55,88 | 12,53M |
| 2026-06-18 | CNY 56,60 | +%6,21 | CNY 53,21 | CNY 59,13 | CNY 52,50 | 15,38M |
| 2026-06-17 | CNY 53,29 | -%1,46 | CNY 53,79 | CNY 53,79 | CNY 52,55 | 4,79M |
| 2026-06-16 | CNY 54,08 | +%0,11 | CNY 53,78 | CNY 54,30 | CNY 52,50 | 5,10M |
| 2026-06-15 | CNY 54,02 | +%3,29 | CNY 53,00 | CNY 54,72 | CNY 53,00 | 5,87M |
| 2026-06-12 | CNY 52,30 | +%1,08 | CNY 52,67 | CNY 53,44 | CNY 51,75 | 5,92M |
| 2026-06-11 | CNY 51,74 | -%4,45 | CNY 53,90 | CNY 54,00 | CNY 51,42 | 6,82M |
| 2026-06-10 | CNY 54,15 | -%4,31 | CNY 55,19 | CNY 56,67 | CNY 53,80 | 6,54M |
| 2026-06-09 | CNY 56,59 | +%2,78 | CNY 55,52 | CNY 56,79 | CNY 54,30 | 7,17M |
| 2026-06-08 | CNY 55,06 | -%2,94 | CNY 55,01 | CNY 56,65 | CNY 54,43 | 6,38M |
| 2026-06-05 | CNY 56,73 | +%0,73 | CNY 56,40 | CNY 57,98 | CNY 54,97 | 7,77M |
| 2026-06-04 | CNY 56,32 | -%2,93 | CNY 57,01 | CNY 57,26 | CNY 55,57 | 8,34M |
| 2026-06-03 | CNY 58,02 | -%3,54 | CNY 59,45 | CNY 59,80 | CNY 57,85 | 10,35M |
| 2026-06-02 | CNY 60,15 | -%4,37 | CNY 63,00 | CNY 63,88 | CNY 59,66 | 9,76M |
| 2026-06-01 | CNY 62,90 | +%4,97 | CNY 59,95 | CNY 64,79 | CNY 59,95 | 13,13M |
| 2026-05-29 | CNY 59,92 | -%1,50 | CNY 61,39 | CNY 62,77 | CNY 59,40 | 7,59M |
| 2026-05-28 | CNY 60,83 | -%0,75 | CNY 61,11 | CNY 61,50 | CNY 58,72 | 8,59M |
| 2026-05-27 | CNY 61,29 | -%1,98 | CNY 64,35 | CNY 64,35 | CNY 61,23 | 8,19M |
| 2026-05-26 | CNY 62,53 | -%2,48 | CNY 63,33 | CNY 63,80 | CNY 61,07 | 8,35M |