SinoDaan Co., Ltd. Class A 300635
SZSE · Çin · Endüstriyel Hizmetler
CNY 11,86-0,13 (-%1,08)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,86 | -%1,08 | CNY 12,09 | CNY 12,15 | CNY 11,79 | 2,40M |
| 2026-09-29 | CNY 11,99 | +%2,13 | CNY 11,80 | CNY 12,06 | CNY 11,69 | 2,72M |
| 2026-09-28 | CNY 11,74 | -%1,18 | CNY 11,91 | CNY 11,97 | CNY 11,62 | 3,11M |
| 2026-09-24 | CNY 11,88 | +%0,59 | CNY 11,79 | CNY 11,90 | CNY 11,69 |
| 2,86M |
| 2026-09-23 | CNY 11,81 | -%1,01 | CNY 11,91 | CNY 11,99 | CNY 11,78 | 2,59M |
| 2026-09-22 | CNY 11,93 | -%0,17 | CNY 11,97 | CNY 12,14 | CNY 11,86 | 4,09M |
| 2026-09-21 | CNY 11,95 | +%1,96 | CNY 11,76 | CNY 12,00 | CNY 11,60 | 4,20M |
| 2026-09-18 | CNY 11,72 | +%0,34 | CNY 11,75 | CNY 11,88 | CNY 11,66 | 2,91M |
| 2026-09-17 | CNY 11,68 | +%0,86 | CNY 11,58 | CNY 11,74 | CNY 11,30 | 2,67M |
| 2026-09-16 | CNY 11,58 | +%1,85 | CNY 11,31 | CNY 11,70 | CNY 11,17 | 3,84M |
| 2026-09-15 | CNY 11,37 | -%4,29 | CNY 11,86 | CNY 11,86 | CNY 11,35 | 4,44M |
| 2026-09-14 | CNY 11,88 | +%0,59 | CNY 11,84 | CNY 12,09 | CNY 11,55 | 3,86M |
| 2026-09-11 | CNY 11,81 | -%2,72 | CNY 12,06 | CNY 12,13 | CNY 11,58 | 4,38M |
| 2026-09-10 | CNY 12,14 | -%0,57 | CNY 12,11 | CNY 12,36 | CNY 12,05 | 3,02M |
| 2026-09-09 | CNY 12,21 | -%2,55 | CNY 12,51 | CNY 12,56 | CNY 12,15 | 3,31M |
| 2026-09-08 | CNY 12,53 | +%0,64 | CNY 12,45 | CNY 12,56 | CNY 12,36 | 1,94M |
| 2026-09-07 | CNY 12,45 | +%0,32 | CNY 12,41 | CNY 12,58 | CNY 12,33 | 2,30M |
| 2026-09-04 | CNY 12,41 | -%1,43 | CNY 12,66 | CNY 12,72 | CNY 12,30 | 2,65M |
| 2026-09-03 | CNY 12,59 | -%1,64 | CNY 12,80 | CNY 12,96 | CNY 12,52 | 2,29M |
| 2026-09-02 | CNY 12,80 | -%0,62 | CNY 12,85 | CNY 12,88 | CNY 12,57 | 3,11M |
| 2026-09-01 | CNY 12,88 | +%0,78 | CNY 12,76 | CNY 12,89 | CNY 12,66 | 3,67M |
| 2026-08-31 | CNY 12,78 | +%2,57 | CNY 12,36 | CNY 12,80 | CNY 12,20 | 6,05M |
| 2026-08-28 | CNY 12,46 | +%0,65 | CNY 12,35 | CNY 12,52 | CNY 12,33 | 4,05M |
| 2026-08-27 | CNY 12,38 | -%0,24 | CNY 12,60 | CNY 12,75 | CNY 12,32 | 3,54M |
| 2026-08-26 | CNY 12,41 | -%0,08 | CNY 12,41 | CNY 12,51 | CNY 12,27 | 2,54M |
| 2026-08-25 | CNY 12,42 | +%1,64 | CNY 12,17 | CNY 12,49 | CNY 12,01 | 3,66M |
| 2026-08-24 | CNY 12,22 | -%0,16 | CNY 12,41 | CNY 12,76 | CNY 11,96 | 5,09M |
| 2026-08-21 | CNY 12,24 | -%0,33 | CNY 12,16 | CNY 12,33 | CNY 11,90 | 3,62M |
| 2026-08-20 | CNY 12,28 | +%5,05 | CNY 11,70 | CNY 12,68 | CNY 11,55 | 5,09M |
| 2026-08-19 | CNY 11,69 | -%1,02 | CNY 11,59 | CNY 12,02 | CNY 11,53 | 4,24M |
| 2026-08-18 | CNY 11,81 | -%1,75 | CNY 11,99 | CNY 12,02 | CNY 11,72 | 3,32M |
| 2026-08-17 | CNY 12,02 | +%1,95 | CNY 11,79 | CNY 12,02 | CNY 11,70 | 2,97M |
| 2026-08-14 | CNY 11,79 | -%0,17 | CNY 11,83 | CNY 11,97 | CNY 11,66 | 2,89M |
| 2026-08-13 | CNY 11,81 | -%2,24 | CNY 12,09 | CNY 12,18 | CNY 11,81 | 2,91M |
| 2026-08-12 | CNY 12,08 | +%1,43 | CNY 11,86 | CNY 12,14 | CNY 11,74 | 2,78M |
| 2026-08-11 | CNY 11,91 | +%0,17 | CNY 11,89 | CNY 11,92 | CNY 11,62 | 2,83M |
| 2026-08-10 | CNY 11,89 | +%2,41 | CNY 11,64 | CNY 11,89 | CNY 11,04 | 3,39M |
| 2026-08-07 | CNY 11,61 | +%0,87 | CNY 11,43 | CNY 11,67 | CNY 11,15 | 4,61M |
| 2026-08-06 | CNY 11,51 | +%0,26 | CNY 11,48 | CNY 11,58 | CNY 11,21 | 3,71M |
| 2026-08-05 | CNY 11,48 | -%2,38 | CNY 11,77 | CNY 11,90 | CNY 11,35 | 4,75M |
| 2026-08-04 | CNY 11,76 | +%1,73 | CNY 11,49 | CNY 11,79 | CNY 11,35 | 5,06M |
| 2026-08-03 | CNY 11,56 | +%7,04 | CNY 10,86 | CNY 11,56 | CNY 10,83 | 6,23M |
| 2026-07-31 | CNY 10,80 | +%5,68 | CNY 10,44 | CNY 10,88 | CNY 10,34 | 4,95M |
| 2026-07-30 | CNY 10,22 | -%3,58 | CNY 10,59 | CNY 10,73 | CNY 10,12 | 4,87M |
| 2026-07-29 | CNY 10,60 | +%3,01 | CNY 10,29 | CNY 10,68 | CNY 10,16 | 5,55M |
| 2026-07-28 | CNY 10,29 | -%0,58 | CNY 10,30 | CNY 10,64 | CNY 10,22 | 4,76M |
| 2026-07-27 | CNY 10,35 | +%5,61 | CNY 9,69 | CNY 10,50 | CNY 9,67 | 7,09M |
| 2026-07-24 | CNY 9,80 | -%0,71 | CNY 9,75 | CNY 9,90 | CNY 9,48 | 5,19M |
| 2026-07-23 | CNY 9,87 | +%4,11 | CNY 9,43 | CNY 9,87 | CNY 9,36 | 5,56M |
| 2026-07-22 | CNY 9,48 | -%3,85 | CNY 9,79 | CNY 10,05 | CNY 9,43 | 8,92M |
| 2026-07-21 | CNY 9,86 | -%3,24 | CNY 10,18 | CNY 10,22 | CNY 8,87 | 9,52M |
| 2026-07-20 | CNY 10,19 | -%7,78 | CNY 11,21 | CNY 11,25 | CNY 9,81 | 11,02M |
| 2026-07-17 | CNY 11,05 | -%2,73 | CNY 11,51 | CNY 11,64 | CNY 10,95 | 8,00M |
| 2026-07-16 | CNY 11,36 | +%0,18 | CNY 11,09 | CNY 11,80 | CNY 11,09 | 11,02M |
| 2026-07-15 | CNY 11,34 | +%10,42 | CNY 10,44 | CNY 11,42 | CNY 10,21 | 16,81M |
| 2026-07-14 | CNY 10,27 | +%2,80 | CNY 10,00 | CNY 10,33 | CNY 9,80 | 5,93M |
| 2026-07-13 | CNY 9,99 | -%6,02 | CNY 10,66 | CNY 10,66 | CNY 9,97 | 6,24M |
| 2026-07-10 | CNY 10,63 | +%1,72 | CNY 10,32 | CNY 10,96 | CNY 10,30 | 5,84M |
| 2026-07-09 | CNY 10,45 | -%1,88 | CNY 10,62 | CNY 10,74 | CNY 10,17 | 5,49M |
| 2026-07-08 | CNY 10,65 | -%1,75 | CNY 10,95 | CNY 10,95 | CNY 10,50 | 4,86M |
| 2026-07-07 | CNY 10,84 | -%3,64 | CNY 11,17 | CNY 11,34 | CNY 10,80 | 6,24M |
| 2026-07-06 | CNY 11,25 | -%3,76 | CNY 11,75 | CNY 11,76 | CNY 11,21 | 6,60M |
| 2026-07-03 | CNY 11,69 | +%1,30 | CNY 11,64 | CNY 11,91 | CNY 11,34 | 6,42M |
| 2026-07-02 | CNY 11,54 | -%1,62 | CNY 11,67 | CNY 12,03 | CNY 11,49 | 6,19M |
| 2026-07-01 | CNY 11,73 | -%3,62 | CNY 12,33 | CNY 12,59 | CNY 11,63 | 8,47M |
| 2026-06-30 | CNY 12,17 | +%1,16 | CNY 12,34 | CNY 13,50 | CNY 11,74 | 10,28M |
| 2026-06-29 | CNY 12,03 | +%5,80 | CNY 11,94 | CNY 12,39 | CNY 11,49 | 9,76M |
| 2026-06-26 | CNY 11,37 | -%7,11 | CNY 12,22 | CNY 12,33 | CNY 11,26 | 9,92M |
| 2026-06-25 | CNY 12,24 | -%6,92 | CNY 13,15 | CNY 13,95 | CNY 11,84 | 13,77M |
| 2026-06-24 | CNY 13,15 | -%0,75 | CNY 13,14 | CNY 13,44 | CNY 13,04 | 6,03M |
| 2026-06-23 | CNY 13,25 | +%0,30 | CNY 13,18 | CNY 13,62 | CNY 13,05 | 6,61M |
| 2026-06-22 | CNY 13,21 | -%0,53 | CNY 13,29 | CNY 13,38 | CNY 12,74 | 5,09M |
| 2026-06-18 | CNY 13,28 | -%3,56 | CNY 13,78 | CNY 14,09 | CNY 13,20 | 8,12M |
| 2026-06-17 | CNY 13,77 | -%1,01 | CNY 13,91 | CNY 14,30 | CNY 13,69 | 8,72M |
| 2026-06-16 | CNY 13,91 | +%5,38 | CNY 13,19 | CNY 14,17 | CNY 12,82 | 8,03M |
| 2026-06-15 | CNY 13,20 | +%0,23 | CNY 13,33 | CNY 14,09 | CNY 13,12 | 6,68M |
| 2026-06-12 | CNY 13,17 | +%1,00 | CNY 13,16 | CNY 13,45 | CNY 12,77 | 4,69M |
| 2026-06-11 | CNY 13,04 | -%2,61 | CNY 13,31 | CNY 13,43 | CNY 12,80 | 3,38M |
| 2026-06-10 | CNY 13,39 | -%2,41 | CNY 13,61 | CNY 13,72 | CNY 13,06 | 3,49M |
| 2026-06-09 | CNY 13,72 | +%2,77 | CNY 13,47 | CNY 13,91 | CNY 13,19 | 4,80M |
| 2026-06-08 | CNY 13,35 | -%3,61 | CNY 13,48 | CNY 14,15 | CNY 13,20 | 5,60M |
| 2026-06-05 | CNY 13,85 | -%1,07 | CNY 14,09 | CNY 14,43 | CNY 13,55 | 5,45M |
| 2026-06-04 | CNY 14,00 | +%2,12 | CNY 13,64 | CNY 14,09 | CNY 13,36 | 4,82M |
| 2026-06-03 | CNY 13,71 | -%1,08 | CNY 13,86 | CNY 13,91 | CNY 13,37 | 3,83M |
| 2026-06-02 | CNY 13,86 | -%2,26 | CNY 14,20 | CNY 14,33 | CNY 13,59 | 4,75M |
| 2026-06-01 | CNY 14,18 | +%3,28 | CNY 13,67 | CNY 14,29 | CNY 13,00 | 4,90M |
| 2026-05-29 | CNY 13,73 | -%2,07 | CNY 14,10 | CNY 14,25 | CNY 13,67 | 4,40M |
| 2026-05-28 | CNY 14,02 | +%1,74 | CNY 13,76 | CNY 14,33 | CNY 13,63 | 4,93M |
| 2026-05-27 | CNY 13,78 | -%3,09 | CNY 14,35 | CNY 14,35 | CNY 13,51 | 3,93M |
| 2026-05-26 | CNY 14,22 | -%2,54 | CNY 14,62 | CNY 14,75 | CNY 14,05 | 4,27M |