Guangdong Hybribio Biotech Co Ltd Class A 300639
SZSE · Çin · Sağlık Teknolojisi
CNY 6,32+0,12 (+%1,94)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,32 | +%1,94 | CNY 6,22 | CNY 6,40 | CNY 6,16 | 14,34M |
| 2026-09-29 | CNY 6,20 | -%1,43 | CNY 6,25 | CNY 6,31 | CNY 6,16 | 15,10M |
| 2026-09-28 | CNY 6,29 | +%1,13 | CNY 6,34 | CNY 6,60 | CNY 6,21 | 21,36M |
| 2026-09-24 | CNY 6,22 | +%0,65 | CNY 6,17 | CNY 6,29 | CNY 6,13 | 12,87M |
| 2026-09-23 | CNY 6,18 | +%0,16 | CNY 6,14 | CNY 6,21 | CNY 6,12 | 10,76M |
| 2026-09-22 | CNY 6,17 | +%0,49 | CNY 6,14 | CNY 6,23 | CNY 6,06 | 17,05M |
| 2026-09-21 | CNY 6,14 | +%4,07 | CNY 5,89 | CNY 6,15 | CNY 5,88 | 17,54M |
| 2026-09-18 | CNY 5,90 | +%1,72 | CNY 5,84 | CNY 6,00 | CNY 5,80 | 11,97M |
| 2026-09-17 | CNY 5,80 | +%2,29 | CNY 5,69 | CNY 5,85 | CNY 5,61 | 8,31M |
| 2026-09-16 | CNY 5,67 | +%0,18 | CNY 5,62 | CNY 5,71 | CNY 5,59 | 5,49M |
| 2026-09-15 | CNY 5,66 | -%2,25 | CNY 5,80 | CNY 5,81 | CNY 5,64 | 6,66M |
| 2026-09-14 | CNY 5,79 | +%2,66 | CNY 5,61 | CNY 5,83 | CNY 5,61 | 10,10M |
| 2026-09-11 | CNY 5,64 | -%1,91 | CNY 5,75 | CNY 5,76 | CNY 5,60 | 6,51M |
| 2026-09-10 | CNY 5,75 | -%1,71 | CNY 5,82 | CNY 5,82 | CNY 5,71 | 6,55M |
| 2026-09-09 | CNY 5,85 | -%2,01 | CNY 5,94 | CNY 5,95 | CNY 5,82 | 7,60M |
| 2026-09-08 | CNY 5,97 | +%1,70 | CNY 5,85 | CNY 5,97 | CNY 5,82 | 8,36M |
| 2026-09-07 | CNY 5,87 | -%0,51 | CNY 5,88 | CNY 5,94 | CNY 5,84 | 7,19M |
| 2026-09-04 | CNY 5,90 | -%0,84 | CNY 5,95 | CNY 6,04 | CNY 5,87 | 8,22M |
| 2026-09-03 | CNY 5,95 | -%1,98 | CNY 6,07 | CNY 6,08 | CNY 5,92 | 9,21M |
| 2026-09-02 | CNY 6,07 | -%1,14 | CNY 6,11 | CNY 6,13 | CNY 5,98 | 9,34M |
| 2026-09-01 | CNY 6,14 | +%3,72 | CNY 5,93 | CNY 6,20 | CNY 5,91 | 16,51M |
| 2026-08-31 | CNY 5,92 | -%2,15 | CNY 6,02 | CNY 6,02 | CNY 5,87 | 10,65M |
| 2026-08-28 | CNY 6,05 | -%1,14 | CNY 6,11 | CNY 6,12 | CNY 6,04 | 9,33M |
| 2026-08-27 | CNY 6,12 | +%0,33 | CNY 6,08 | CNY 6,16 | CNY 6,04 | 10,24M |
| 2026-08-26 | CNY 6,10 | -%0,81 | CNY 6,14 | CNY 6,27 | CNY 6,06 | 12,85M |
| 2026-08-25 | CNY 6,15 | +%3,02 | CNY 5,93 | CNY 6,18 | CNY 5,89 | 13,68M |
| 2026-08-24 | CNY 5,97 | -%3,40 | CNY 6,14 | CNY 6,20 | CNY 5,91 | 14,12M |
| 2026-08-21 | CNY 6,18 | -%1,75 | CNY 6,20 | CNY 6,31 | CNY 6,10 | 22,96M |
| 2026-08-20 | CNY 6,29 | +%4,83 | CNY 6,30 | CNY 6,42 | CNY 6,15 | 33,63M |
| 2026-08-19 | CNY 6,00 | -%0,17 | CNY 6,02 | CNY 6,18 | CNY 5,93 | 24,37M |
| 2026-08-18 | CNY 6,01 | -%2,28 | CNY 6,17 | CNY 6,25 | CNY 5,99 | 19,90M |
| 2026-08-17 | CNY 6,15 | -%4,06 | CNY 6,60 | CNY 6,62 | CNY 6,05 | 32,63M |
| 2026-08-14 | CNY 6,41 | +%2,23 | CNY 6,22 | CNY 6,49 | CNY 6,20 | 24,50M |
| 2026-08-13 | CNY 6,27 | -%0,16 | CNY 6,35 | CNY 6,45 | CNY 6,18 | 30,15M |
| 2026-08-12 | CNY 6,28 | +%5,02 | CNY 5,95 | CNY 6,33 | CNY 5,93 | 29,32M |
| 2026-08-11 | CNY 5,98 | +%1,53 | CNY 5,84 | CNY 6,09 | CNY 5,81 | 22,06M |
| 2026-08-10 | CNY 5,89 | +%0,68 | CNY 5,83 | CNY 5,96 | CNY 5,81 | 14,18M |
| 2026-08-07 | CNY 5,85 | +%2,63 | CNY 5,68 | CNY 5,87 | CNY 5,64 | 18,81M |
| 2026-08-06 | CNY 5,70 | -%0,70 | CNY 5,70 | CNY 5,77 | CNY 5,60 | 14,77M |
| 2026-08-05 | CNY 5,74 | -%0,17 | CNY 5,72 | CNY 5,79 | CNY 5,65 | 19,18M |
| 2026-08-04 | CNY 5,75 | -%0,86 | CNY 5,79 | CNY 5,88 | CNY 5,71 | 16,58M |
| 2026-08-03 | CNY 5,80 | +%4,32 | CNY 5,54 | CNY 5,84 | CNY 5,47 | 26,79M |
| 2026-07-31 | CNY 5,56 | -%1,07 | CNY 5,52 | CNY 5,64 | CNY 5,46 | 20,46M |
| 2026-07-30 | CNY 5,62 | +%2,93 | CNY 5,40 | CNY 5,66 | CNY 5,36 | 27,83M |
| 2026-07-29 | CNY 5,46 | -%1,44 | CNY 5,48 | CNY 5,50 | CNY 5,39 | 19,66M |
| 2026-07-28 | CNY 5,54 | +%1,47 | CNY 5,38 | CNY 5,55 | CNY 5,30 | 29,00M |
| 2026-07-27 | CNY 5,46 | +%1,30 | CNY 5,11 | CNY 5,46 | CNY 5,08 | 31,76M |
| 2026-07-24 | CNY 5,39 | +%5,27 | CNY 5,25 | CNY 5,79 | CNY 5,25 | 38,90M |
| 2026-07-23 | CNY 5,12 | +%2,20 | CNY 4,98 | CNY 5,14 | CNY 4,94 | 13,80M |
| 2026-07-22 | CNY 5,01 | -%1,18 | CNY 5,00 | CNY 5,19 | CNY 4,98 | 14,21M |
| 2026-07-21 | CNY 5,07 | -%1,93 | CNY 5,12 | CNY 5,13 | CNY 4,85 | 18,52M |
| 2026-07-20 | CNY 5,17 | -%1,34 | CNY 5,18 | CNY 5,35 | CNY 5,06 | 16,28M |
| 2026-07-17 | CNY 5,24 | -%5,92 | CNY 5,54 | CNY 5,60 | CNY 5,21 | 19,22M |
| 2026-07-16 | CNY 5,57 | %0,00 | CNY 5,51 | CNY 5,63 | CNY 5,39 | 17,89M |
| 2026-07-15 | CNY 5,57 | +%3,34 | CNY 5,39 | CNY 5,59 | CNY 5,33 | 20,88M |
| 2026-07-14 | CNY 5,39 | +%4,05 | CNY 5,14 | CNY 5,41 | CNY 5,11 | 18,77M |
| 2026-07-13 | CNY 5,18 | -%0,96 | CNY 5,23 | CNY 5,30 | CNY 5,13 | 12,14M |
| 2026-07-10 | CNY 5,23 | +%2,75 | CNY 5,07 | CNY 5,33 | CNY 4,96 | 15,62M |
| 2026-07-09 | CNY 5,09 | +%0,59 | CNY 5,02 | CNY 5,20 | CNY 4,99 | 9,64M |
| 2026-07-08 | CNY 5,06 | -%0,59 | CNY 5,10 | CNY 5,19 | CNY 5,02 | 8,19M |
| 2026-07-07 | CNY 5,09 | -%4,50 | CNY 5,33 | CNY 5,35 | CNY 5,07 | 11,44M |
| 2026-07-06 | CNY 5,33 | +%0,57 | CNY 5,28 | CNY 5,43 | CNY 5,24 | 13,38M |
| 2026-07-03 | CNY 5,30 | +%2,12 | CNY 5,22 | CNY 5,34 | CNY 5,15 | 12,78M |
| 2026-07-02 | CNY 5,19 | +%0,39 | CNY 5,17 | CNY 5,33 | CNY 5,10 | 12,86M |
| 2026-07-01 | CNY 5,17 | +%4,02 | CNY 4,98 | CNY 5,19 | CNY 4,93 | 14,55M |
| 2026-06-30 | CNY 4,97 | -%1,58 | CNY 5,05 | CNY 5,05 | CNY 4,91 | 11,29M |
| 2026-06-29 | CNY 5,05 | +%3,48 | CNY 4,88 | CNY 5,05 | CNY 4,75 | 13,07M |
| 2026-06-26 | CNY 4,88 | -%4,87 | CNY 5,11 | CNY 5,11 | CNY 4,87 | 13,22M |
| 2026-06-25 | CNY 5,13 | -%2,47 | CNY 5,27 | CNY 5,27 | CNY 5,08 | 10,88M |
| 2026-06-24 | CNY 5,26 | -%3,84 | CNY 5,42 | CNY 5,50 | CNY 5,25 | 11,19M |
| 2026-06-23 | CNY 5,47 | +%2,24 | CNY 5,34 | CNY 5,61 | CNY 5,30 | 14,77M |
| 2026-06-22 | CNY 5,35 | +%0,19 | CNY 5,35 | CNY 5,37 | CNY 5,10 | 13,27M |
| 2026-06-18 | CNY 5,34 | +%2,10 | CNY 5,25 | CNY 5,38 | CNY 5,21 | 10,40M |
| 2026-06-17 | CNY 5,23 | -%2,43 | CNY 5,31 | CNY 5,35 | CNY 5,21 | 6,79M |
| 2026-06-16 | CNY 5,36 | -%0,19 | CNY 5,36 | CNY 5,37 | CNY 5,25 | 7,96M |
| 2026-06-15 | CNY 5,37 | +%0,94 | CNY 5,31 | CNY 5,42 | CNY 5,29 | 8,78M |
| 2026-06-12 | CNY 5,32 | +%3,10 | CNY 5,20 | CNY 5,34 | CNY 5,16 | 10,25M |
| 2026-06-11 | CNY 5,16 | -%1,90 | CNY 5,22 | CNY 5,26 | CNY 5,10 | 8,15M |
| 2026-06-10 | CNY 5,26 | -%1,68 | CNY 5,33 | CNY 5,36 | CNY 5,18 | 8,96M |
| 2026-06-09 | CNY 5,35 | +%1,90 | CNY 5,29 | CNY 5,37 | CNY 5,19 | 9,28M |
| 2026-06-08 | CNY 5,25 | -%3,31 | CNY 5,35 | CNY 5,41 | CNY 5,19 | 11,20M |
| 2026-06-05 | CNY 5,43 | +%0,93 | CNY 5,42 | CNY 5,51 | CNY 5,38 | 9,78M |
| 2026-06-04 | CNY 5,38 | -%2,89 | CNY 5,53 | CNY 5,54 | CNY 5,33 | 12,18M |
| 2026-06-03 | CNY 5,54 | -%1,25 | CNY 5,60 | CNY 5,61 | CNY 5,49 | 10,87M |
| 2026-06-02 | CNY 5,61 | -%3,61 | CNY 5,82 | CNY 5,82 | CNY 5,56 | 12,45M |
| 2026-06-01 | CNY 5,82 | +%1,04 | CNY 5,72 | CNY 5,86 | CNY 5,67 | 9,72M |
| 2026-05-29 | CNY 5,76 | -%4,00 | CNY 5,99 | CNY 5,99 | CNY 5,75 | 16,89M |
| 2026-05-28 | CNY 6,00 | +%1,01 | CNY 5,97 | CNY 6,01 | CNY 5,86 | 12,01M |
| 2026-05-27 | CNY 5,94 | -%3,57 | CNY 6,12 | CNY 6,12 | CNY 5,93 | 17,13M |
| 2026-05-26 | CNY 6,16 | -%1,91 | CNY 6,20 | CNY 6,26 | CNY 6,05 | 19,43M |