Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,99 | +%0,85 | CNY 12,93 | CNY 13,11 | CNY 12,90 | 2,50M |
| 2026-09-29 | CNY 12,88 | -%0,77 | CNY 13,00 | CNY 13,05 | CNY 12,88 | 2,62M |
| 2026-09-28 | CNY 12,98 | -%3,28 | CNY 13,49 | CNY 13,50 | CNY 12,97 | 4,54M |
| 2026-09-24 | CNY 13,42 | -%1,90 | CNY 13,67 | CNY 13,67 | CNY 13,38 | 2,83M |
| 2026-09-23 | CNY 13,68 | -%0,15 | CNY 13,67 | CNY 13,78 | CNY 13,66 | 2,47M |
| 2026-09-22 | CNY 13,70 | -%1,51 | CNY 13,86 | CNY 13,93 | CNY 13,67 | 3,75M |
| 2026-09-21 | CNY 13,91 | +%1,38 | CNY 13,72 | CNY 13,95 | CNY 13,70 | 3,95M |
| 2026-09-18 | CNY 13,72 | +%0,59 | CNY 13,68 | CNY 13,78 | CNY 13,68 | 2,97M |
| 2026-09-17 | CNY 13,64 | -%0,37 | CNY 13,60 | CNY 13,83 | CNY 13,59 | 3,31M |
| 2026-09-16 | CNY 13,69 | +%0,66 | CNY 13,55 | CNY 13,74 | CNY 13,42 | 3,22M |
| 2026-09-15 | CNY 13,60 | -%0,07 | CNY 13,56 | CNY 13,63 | CNY 13,42 | 2,93M |
| 2026-09-14 | CNY 13,61 | +%2,10 | CNY 13,44 | CNY 13,65 | CNY 13,23 | 3,97M |
| 2026-09-11 | CNY 13,33 | -%1,55 | CNY 13,50 | CNY 13,54 | CNY 13,12 | 5,11M |
| 2026-09-10 | CNY 13,54 | -%2,24 | CNY 13,81 | CNY 13,83 | CNY 13,52 | 4,76M |
| 2026-09-09 | CNY 13,85 | -%1,42 | CNY 14,05 | CNY 14,15 | CNY 13,83 | 4,09M |
| 2026-09-08 | CNY 14,05 | +%0,57 | CNY 14,00 | CNY 14,16 | CNY 13,94 | 3,08M |
| 2026-09-07 | CNY 13,97 | -%0,36 | CNY 14,03 | CNY 14,08 | CNY 13,92 | 3,17M |
| 2026-09-04 | CNY 14,02 | -%0,50 | CNY 14,18 | CNY 14,30 | CNY 13,92 | 4,76M |
| 2026-09-03 | CNY 14,09 | -%0,70 | CNY 14,19 | CNY 14,30 | CNY 14,01 | 4,73M |
| 2026-09-02 | CNY 14,19 | -%2,41 | CNY 14,49 | CNY 14,54 | CNY 14,11 | 6,24M |
| 2026-09-01 | CNY 14,54 | +%0,97 | CNY 14,45 | CNY 14,64 | CNY 14,29 | 7,02M |
| 2026-08-31 | CNY 14,40 | -%0,62 | CNY 14,35 | CNY 14,50 | CNY 14,16 | 5,04M |
| 2026-08-28 | CNY 14,49 | +%2,91 | CNY 14,11 | CNY 14,58 | CNY 14,05 | 8,31M |
| 2026-08-27 | CNY 14,08 | +%0,72 | CNY 13,97 | CNY 14,08 | CNY 13,88 | 3,96M |
| 2026-08-26 | CNY 13,98 | +%0,36 | CNY 13,84 | CNY 14,12 | CNY 13,81 | 4,77M |
| 2026-08-25 | CNY 13,93 | +%1,38 | CNY 13,73 | CNY 14,02 | CNY 13,70 | 4,78M |
| 2026-08-24 | CNY 13,74 | -%1,51 | CNY 13,90 | CNY 13,97 | CNY 13,65 | 5,00M |
| 2026-08-21 | CNY 13,95 | -%1,41 | CNY 14,07 | CNY 14,12 | CNY 13,89 | 4,76M |
| 2026-08-20 | CNY 14,15 | -%0,63 | CNY 14,25 | CNY 14,48 | CNY 14,04 | 6,43M |
| 2026-08-19 | CNY 14,24 | -%3,59 | CNY 14,33 | CNY 14,69 | CNY 13,88 | 13,14M |
| 2026-08-18 | CNY 14,77 | -%1,60 | CNY 15,00 | CNY 15,13 | CNY 14,61 | 6,57M |
| 2026-08-17 | CNY 15,01 | +%2,46 | CNY 14,77 | CNY 15,12 | CNY 14,58 | 6,31M |
| 2026-08-14 | CNY 14,65 | -%1,08 | CNY 14,83 | CNY 14,96 | CNY 14,60 | 4,52M |
| 2026-08-13 | CNY 14,81 | -%0,80 | CNY 14,92 | CNY 15,11 | CNY 14,75 | 6,13M |
| 2026-08-12 | CNY 14,93 | +%0,34 | CNY 14,88 | CNY 15,01 | CNY 14,82 | 4,81M |
| 2026-08-11 | CNY 14,88 | -%1,20 | CNY 14,98 | CNY 15,00 | CNY 14,76 | 6,90M |
| 2026-08-10 | CNY 15,06 | +%2,52 | CNY 14,70 | CNY 15,34 | CNY 14,52 | 10,71M |
| 2026-08-07 | CNY 14,69 | %0,00 | CNY 14,68 | CNY 14,82 | CNY 14,51 | 6,85M |
| 2026-08-06 | CNY 14,69 | -%0,34 | CNY 14,66 | CNY 14,75 | CNY 14,33 | 8,43M |
| 2026-08-05 | CNY 14,74 | +%1,38 | CNY 14,54 | CNY 14,85 | CNY 14,48 | 7,99M |
| 2026-08-04 | CNY 14,54 | -%0,48 | CNY 14,61 | CNY 14,65 | CNY 14,49 | 6,50M |
| 2026-08-03 | CNY 14,61 | +%1,53 | CNY 14,41 | CNY 14,65 | CNY 14,31 | 5,28M |
| 2026-07-31 | CNY 14,39 | +%0,91 | CNY 14,27 | CNY 14,54 | CNY 14,26 | 6,52M |
| 2026-07-30 | CNY 14,26 | -%0,42 | CNY 14,26 | CNY 14,48 | CNY 14,07 | 6,30M |
| 2026-07-29 | CNY 14,32 | +%3,47 | CNY 13,89 | CNY 14,35 | CNY 13,85 | 8,35M |
| 2026-07-28 | CNY 13,84 | -%1,56 | CNY 13,90 | CNY 14,05 | CNY 13,78 | 5,86M |
| 2026-07-27 | CNY 14,06 | +%1,08 | CNY 13,81 | CNY 14,10 | CNY 13,78 | 4,82M |
| 2026-07-24 | CNY 13,91 | -%3,07 | CNY 14,36 | CNY 14,65 | CNY 13,87 | 7,75M |
| 2026-07-23 | CNY 14,35 | +%2,21 | CNY 14,01 | CNY 14,43 | CNY 13,95 | 6,81M |
| 2026-07-22 | CNY 14,04 | +%0,07 | CNY 13,92 | CNY 14,17 | CNY 13,86 | 7,48M |
| 2026-07-21 | CNY 14,03 | +%1,52 | CNY 13,82 | CNY 14,25 | CNY 13,56 | 8,28M |
| 2026-07-20 | CNY 13,82 | +%0,51 | CNY 13,75 | CNY 14,17 | CNY 13,52 | 7,65M |
| 2026-07-17 | CNY 13,75 | -%4,45 | CNY 14,41 | CNY 14,55 | CNY 13,70 | 8,34M |
| 2026-07-16 | CNY 14,39 | +%2,71 | CNY 14,06 | CNY 14,72 | CNY 13,88 | 9,16M |
| 2026-07-15 | CNY 14,01 | -%0,57 | CNY 14,04 | CNY 14,18 | CNY 13,88 | 5,62M |
| 2026-07-14 | CNY 14,09 | +%1,37 | CNY 13,90 | CNY 14,20 | CNY 13,80 | 5,91M |
| 2026-07-13 | CNY 13,90 | -%4,60 | CNY 14,57 | CNY 14,85 | CNY 13,90 | 8,11M |
| 2026-07-10 | CNY 14,57 | +%0,97 | CNY 14,40 | CNY 14,82 | CNY 14,33 | 8,13M |
| 2026-07-09 | CNY 14,43 | -%1,03 | CNY 14,51 | CNY 14,56 | CNY 14,09 | 7,88M |
| 2026-07-08 | CNY 14,58 | -%2,54 | CNY 14,98 | CNY 14,98 | CNY 14,50 | 7,36M |
| 2026-07-07 | CNY 14,96 | -%3,48 | CNY 15,55 | CNY 15,66 | CNY 14,95 | 8,86M |
| 2026-07-06 | CNY 15,50 | -%4,32 | CNY 16,17 | CNY 16,38 | CNY 15,42 | 10,93M |
| 2026-07-03 | CNY 16,20 | -%2,64 | CNY 16,80 | CNY 16,95 | CNY 16,20 | 15,98M |
| 2026-07-02 | CNY 16,64 | +%5,92 | CNY 15,52 | CNY 17,20 | CNY 15,40 | 21,09M |
| 2026-07-01 | CNY 15,71 | +%2,15 | CNY 15,30 | CNY 15,85 | CNY 14,94 | 14,64M |
| 2026-06-30 | CNY 15,38 | +%0,72 | CNY 15,27 | CNY 15,49 | CNY 14,95 | 11,48M |
| 2026-06-29 | CNY 15,27 | -%4,56 | CNY 16,19 | CNY 16,45 | CNY 15,00 | 12,67M |
| 2026-06-26 | CNY 16,00 | -%2,50 | CNY 16,40 | CNY 16,69 | CNY 15,81 | 13,89M |
| 2026-06-25 | CNY 16,41 | -%3,30 | CNY 16,83 | CNY 17,08 | CNY 16,30 | 17,48M |
| 2026-06-24 | CNY 16,97 | -%4,77 | CNY 17,75 | CNY 18,18 | CNY 16,60 | 25,24M |
| 2026-06-23 | CNY 17,82 | +%0,62 | CNY 17,90 | CNY 18,14 | CNY 17,38 | 20,14M |
| 2026-06-22 | CNY 17,71 | -%3,75 | CNY 18,89 | CNY 19,08 | CNY 17,41 | 27,83M |
| 2026-06-18 | CNY 18,40 | -%5,11 | CNY 18,71 | CNY 19,10 | CNY 18,32 | 26,41M |
| 2026-06-17 | CNY 19,39 | +%4,08 | CNY 18,26 | CNY 19,97 | CNY 18,26 | 35,98M |
| 2026-06-16 | CNY 18,63 | +%4,25 | CNY 17,74 | CNY 18,75 | CNY 17,50 | 29,55M |
| 2026-06-15 | CNY 17,87 | +%5,86 | CNY 16,55 | CNY 17,98 | CNY 16,35 | 27,12M |
| 2026-06-12 | CNY 16,88 | %0,00 | CNY 16,18 | CNY 17,59 | CNY 15,94 | 24,46M |
| 2026-06-11 | CNY 16,88 | +%5,11 | CNY 16,18 | CNY 17,20 | CNY 15,88 | 25,72M |
| 2026-06-10 | CNY 16,06 | +%12,94 | CNY 14,22 | CNY 16,83 | CNY 14,00 | 19,52M |
| 2026-06-09 | CNY 14,22 | +%0,35 | CNY 14,27 | CNY 14,33 | CNY 14,03 | 4,26M |
| 2026-06-08 | CNY 14,17 | -%4,45 | CNY 14,60 | CNY 14,80 | CNY 14,13 | 7,23M |
| 2026-06-05 | CNY 14,83 | -%1,98 | CNY 15,13 | CNY 15,19 | CNY 14,62 | 7,14M |
| 2026-06-04 | CNY 15,13 | -%2,95 | CNY 15,61 | CNY 15,81 | CNY 15,11 | 6,85M |
| 2026-06-03 | CNY 15,59 | +%2,90 | CNY 15,45 | CNY 16,02 | CNY 15,33 | 11,21M |
| 2026-06-02 | CNY 15,15 | -%1,69 | CNY 15,46 | CNY 15,56 | CNY 15,10 | 4,86M |
| 2026-06-01 | CNY 15,41 | +%1,72 | CNY 15,10 | CNY 15,48 | CNY 15,06 | 4,33M |
| 2026-05-29 | CNY 15,15 | -%1,24 | CNY 15,33 | CNY 15,55 | CNY 15,10 | 5,88M |
| 2026-05-28 | CNY 15,34 | -%1,16 | CNY 15,58 | CNY 15,62 | CNY 15,23 | 4,50M |
| 2026-05-27 | CNY 15,52 | -%3,36 | CNY 16,01 | CNY 16,15 | CNY 15,41 | 7,58M |
| 2026-05-26 | CNY 16,06 | +%1,52 | CNY 15,83 | CNY 16,19 | CNY 15,78 | 9,19M |