300643 Geçmiş veriler - Hamaton Automotive Technology Co., Ltd. Class A | Makkler

300643 Geçmiş veriler - Hamaton Automotive Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,73	-%2,69	CNY 18,41	CNY 18,41	CNY 17,73	4,44M
2026-09-29	CNY 18,22	+%5,93	CNY 17,25	CNY 18,36	CNY 17,09	6,15M
2026-09-28	CNY 17,20	-%2,27	CNY 17,60	CNY 17,68	CNY 16,87	4,24M
2026-09-24	CNY 17,60	-%2,82	CNY 18,08	CNY 18,15	CNY 17,55	3,46M
2026-09-23	CNY 18,11	-%0,82	CNY 18,28	CNY 18,38	CNY 18,04	2,94M
2026-09-22	CNY 18,26	+%1,73	CNY 17,99	CNY 18,40	CNY 17,99	4,30M
2026-09-21	CNY 17,95	%0,00	CNY 18,15	CNY 18,15	CNY 17,80	3,97M
2026-09-18	CNY 17,95	+%0,28	CNY 18,09	CNY 18,25	CNY 17,84	3,96M
2026-09-17	CNY 17,90	+%0,51	CNY 17,80	CNY 18,10	CNY 17,56	4,00M
2026-09-16	CNY 17,81	+%4,58	CNY 16,98	CNY 18,09	CNY 16,96	6,21M
2026-09-15	CNY 17,03	-%2,29	CNY 17,43	CNY 17,52	CNY 16,91	4,35M
2026-09-14	CNY 17,43	+%0,06	CNY 17,31	CNY 17,48	CNY 17,03	3,13M
2026-09-11	CNY 17,42	-%2,02	CNY 17,54	CNY 17,77	CNY 16,98	7,09M
2026-09-10	CNY 17,78	-%5,48	CNY 18,60	CNY 18,75	CNY 17,73	9,10M
2026-09-09	CNY 18,81	+%2,12	CNY 18,40	CNY 19,23	CNY 18,02	16,40M
2026-09-08	CNY 18,42	+%0,33	CNY 18,27	CNY 18,58	CNY 17,96	4,82M
2026-09-07	CNY 18,36	+%3,32	CNY 17,78	CNY 18,46	CNY 17,70	5,28M
2026-09-04	CNY 17,77	-%0,17	CNY 17,91	CNY 18,46	CNY 17,64	4,78M
2026-09-03	CNY 17,80	-%1,93	CNY 18,15	CNY 18,32	CNY 17,71	3,34M
2026-09-02	CNY 18,15	-%0,17	CNY 17,99	CNY 18,23	CNY 17,70	2,86M
2026-09-01	CNY 18,18	+%2,31	CNY 17,77	CNY 18,40	CNY 17,67	4,23M
2026-08-31	CNY 17,77	+%0,97	CNY 17,38	CNY 17,82	CNY 17,38	3,01M
2026-08-28	CNY 17,60	-%1,68	CNY 17,88	CNY 18,07	CNY 17,57	3,43M
2026-08-27	CNY 17,90	+%0,96	CNY 17,73	CNY 17,92	CNY 17,54	2,86M
2026-08-26	CNY 17,73	-%0,56	CNY 17,76	CNY 18,17	CNY 17,59	3,94M
2026-08-25	CNY 17,83	-%0,56	CNY 17,87	CNY 17,92	CNY 17,35	3,08M
2026-08-24	CNY 17,93	-%0,83	CNY 18,06	CNY 18,29	CNY 17,55	3,21M
2026-08-21	CNY 18,08	+%0,56	CNY 17,77	CNY 18,38	CNY 17,71	3,59M
2026-08-20	CNY 17,98	+%0,50	CNY 18,00	CNY 18,36	CNY 17,82	3,87M
2026-08-19	CNY 17,89	-%8,02	CNY 19,10	CNY 19,28	CNY 17,81	6,69M
2026-08-18	CNY 19,45	-%0,10	CNY 19,47	CNY 19,60	CNY 19,20	3,26M
2026-08-17	CNY 19,47	+%0,57	CNY 19,47	CNY 19,52	CNY 19,00	4,13M
2026-08-14	CNY 19,36	+%2,06	CNY 19,16	CNY 19,63	CNY 18,92	5,19M
2026-08-13	CNY 18,97	-%2,47	CNY 19,38	CNY 19,55	CNY 18,93	5,47M
2026-08-12	CNY 19,45	+%3,46	CNY 18,78	CNY 19,92	CNY 18,61	6,67M
2026-08-11	CNY 18,80	-%2,13	CNY 19,02	CNY 19,77	CNY 18,70	6,98M
2026-08-10	CNY 19,21	+%4,12	CNY 18,50	CNY 19,22	CNY 18,32	9,75M
2026-08-07	CNY 18,45	+%7,02	CNY 17,25	CNY 18,46	CNY 17,04	10,94M
2026-08-06	CNY 17,24	-%1,43	CNY 17,20	CNY 17,42	CNY 16,96	6,23M
2026-08-05	CNY 17,49	+%3,43	CNY 16,96	CNY 17,94	CNY 16,81	10,42M
2026-08-04	CNY 16,91	+%2,86	CNY 16,47	CNY 17,01	CNY 16,41	6,28M
2026-08-03	CNY 16,44	-%1,02	CNY 16,62	CNY 17,06	CNY 16,18	7,14M
2026-07-31	CNY 16,61	+%2,22	CNY 16,83	CNY 17,11	CNY 16,46	9,67M
2026-07-30	CNY 16,25	-%9,62	CNY 17,66	CNY 17,88	CNY 16,11	12,18M
2026-07-29	CNY 17,98	-%4,11	CNY 18,75	CNY 18,77	CNY 16,89	18,93M
2026-07-28	CNY 18,75	-%3,94	CNY 19,15	CNY 19,47	CNY 18,68	10,77M
2026-07-27	CNY 19,52	-%1,91	CNY 19,99	CNY 20,10	CNY 19,23	12,37M
2026-07-24	CNY 19,90	-%4,28	CNY 20,40	CNY 20,82	CNY 19,90	12,52M
2026-07-23	CNY 20,79	+%4,32	CNY 19,78	CNY 20,95	CNY 19,58	18,38M
2026-07-22	CNY 19,93	+%6,92	CNY 19,00	CNY 20,88	CNY 18,91	28,76M
2026-07-21	CNY 18,64	+%20,03	CNY 15,54	CNY 18,64	CNY 15,01	14,55M
2026-07-20	CNY 15,53	-%8,75	CNY 17,02	CNY 17,04	CNY 15,30	9,78M
2026-07-17	CNY 17,02	-%5,44	CNY 18,00	CNY 19,23	CNY 16,90	13,55M
2026-07-16	CNY 18,00	-%1,32	CNY 17,95	CNY 18,58	CNY 17,88	4,13M
2026-07-15	CNY 18,24	+%0,05	CNY 18,05	CNY 18,32	CNY 17,95	3,68M
2026-07-14	CNY 18,23	-%0,38	CNY 18,13	CNY 18,38	CNY 17,33	6,63M
2026-07-13	CNY 18,30	+%4,75	CNY 17,48	CNY 18,30	CNY 16,71	8,00M
2026-07-10	CNY 17,47	-%1,58	CNY 17,57	CNY 18,31	CNY 17,43	4,42M
2026-07-09	CNY 17,75	-%2,04	CNY 17,98	CNY 18,31	CNY 17,38	3,95M
2026-07-08	CNY 18,12	-%3,77	CNY 18,97	CNY 18,97	CNY 17,98	5,09M
2026-07-07	CNY 18,83	-%0,89	CNY 18,79	CNY 19,50	CNY 18,54	8,16M
2026-07-06	CNY 19,00	+%3,77	CNY 18,27	CNY 19,52	CNY 18,27	11,72M
2026-07-03	CNY 18,31	+%4,09	CNY 17,56	CNY 18,45	CNY 17,18	8,83M
2026-07-02	CNY 17,59	+%1,27	CNY 17,22	CNY 18,10	CNY 17,06	7,20M
2026-07-01	CNY 17,37	-%2,91	CNY 17,90	CNY 17,91	CNY 17,11	7,15M
2026-06-30	CNY 17,89	+%1,36	CNY 17,60	CNY 18,08	CNY 17,30	7,11M
2026-06-29	CNY 17,65	-%6,12	CNY 18,55	CNY 19,65	CNY 17,10	11,69M
2026-06-26	CNY 18,80	-%1,47	CNY 19,00	CNY 19,17	CNY 18,08	6,93M
2026-06-25	CNY 19,08	+%0,37	CNY 19,01	CNY 19,22	CNY 18,48	6,79M
2026-06-24	CNY 19,01	+%0,64	CNY 18,89	CNY 19,02	CNY 18,35	5,76M
2026-06-23	CNY 18,89	+%1,02	CNY 18,89	CNY 19,45	CNY 18,71	6,75M
2026-06-22	CNY 18,70	+%0,97	CNY 18,54	CNY 18,99	CNY 18,00	7,31M
2026-06-18	CNY 18,52	+%1,81	CNY 18,08	CNY 18,77	CNY 17,90	6,53M
2026-06-17	CNY 18,19	-%1,46	CNY 18,21	CNY 18,43	CNY 17,76	6,21M
2026-06-16	CNY 18,46	+%6,15	CNY 17,39	CNY 18,81	CNY 17,15	9,94M
2026-06-15	CNY 17,39	+%3,51	CNY 16,85	CNY 17,70	CNY 16,85	4,71M
2026-06-12	CNY 16,80	-%1,81	CNY 17,32	CNY 17,79	CNY 16,75	3,85M
2026-06-11	CNY 17,11	-%0,41	CNY 17,00	CNY 17,33	CNY 16,77	3,53M
2026-06-10	CNY 17,18	-%2,28	CNY 17,44	CNY 17,68	CNY 16,93	3,52M
2026-06-09	CNY 17,58	+%1,33	CNY 17,40	CNY 17,70	CNY 17,11	3,47M
2026-06-08	CNY 17,35	-%1,92	CNY 17,30	CNY 17,97	CNY 16,90	4,33M
2026-06-05	CNY 17,69	-%1,17	CNY 17,78	CNY 18,06	CNY 17,27	4,19M
2026-06-04	CNY 17,90	+%0,39	CNY 17,75	CNY 18,20	CNY 17,61	4,67M
2026-06-03	CNY 17,83	+%1,60	CNY 17,54	CNY 18,32	CNY 17,32	5,40M
2026-06-02	CNY 17,55	+%2,33	CNY 17,45	CNY 17,65	CNY 16,75	5,20M
2026-06-01	CNY 17,15	+%3,94	CNY 16,28	CNY 17,74	CNY 16,20	6,71M
2026-05-29	CNY 16,50	-%4,46	CNY 17,20	CNY 17,53	CNY 16,39	4,22M
2026-05-28	CNY 17,27	+%0,06	CNY 17,26	CNY 17,47	CNY 16,81	3,59M
2026-05-27	CNY 17,26	-%0,63	CNY 17,37	CNY 17,97	CNY 16,86	6,03M
2026-05-26	CNY 17,37	-%3,29	CNY 17,88	CNY 17,91	CNY 17,18	4,67M