300655 Geçmiş veriler - Crystal Clear Electronic Material Co., Ltd. Class A | Makkler

300655 Geçmiş veriler - Crystal Clear Electronic Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,32	-%2,61	CNY 12,76	CNY 12,80	CNY 12,26	25,19M
2026-09-29	CNY 12,65	-%1,17	CNY 12,75	CNY 12,86	CNY 12,57	22,04M
2026-09-28	CNY 12,80	-%4,05	CNY 13,35	CNY 13,40	CNY 12,68	27,62M
2026-09-24	CNY 13,34	-%2,27	CNY 13,64	CNY 13,75	CNY 13,34	26,36M
2026-09-23	CNY 13,65	+%3,17	CNY 13,31	CNY 13,76	CNY 13,18	44,91M
2026-09-22	CNY 13,23	-%1,34	CNY 13,58	CNY 13,65	CNY 13,20	34,81M
2026-09-21	CNY 13,41	-%0,07	CNY 13,65	CNY 13,66	CNY 13,33	38,90M
2026-09-18	CNY 13,42	+%1,36	CNY 13,40	CNY 13,53	CNY 13,17	49,52M
2026-09-17	CNY 13,24	+%0,91	CNY 13,16	CNY 13,49	CNY 12,95	52,35M
2026-09-16	CNY 13,12	+%4,04	CNY 12,61	CNY 13,17	CNY 12,48	43,54M
2026-09-15	CNY 12,61	+%2,27	CNY 12,20	CNY 12,70	CNY 12,20	29,65M
2026-09-14	CNY 12,33	+%1,07	CNY 12,10	CNY 12,38	CNY 11,94	20,18M
2026-09-11	CNY 12,20	-%2,01	CNY 12,27	CNY 12,35	CNY 11,88	27,70M
2026-09-10	CNY 12,45	-%1,35	CNY 12,50	CNY 12,65	CNY 12,38	19,84M
2026-09-09	CNY 12,62	+%1,69	CNY 12,47	CNY 12,89	CNY 12,47	33,91M
2026-09-08	CNY 12,41	+%0,40	CNY 12,35	CNY 12,56	CNY 12,24	31,58M
2026-09-07	CNY 12,36	+%2,57	CNY 12,17	CNY 12,48	CNY 12,07	28,17M
2026-09-04	CNY 12,05	-%3,14	CNY 12,55	CNY 12,65	CNY 11,95	33,86M
2026-09-03	CNY 12,44	-%1,03	CNY 12,70	CNY 12,76	CNY 12,37	23,44M
2026-09-02	CNY 12,57	-%2,41	CNY 12,75	CNY 12,75	CNY 12,54	24,70M
2026-09-01	CNY 12,88	-%2,72	CNY 13,24	CNY 13,28	CNY 12,83	30,88M
2026-08-31	CNY 13,24	+%0,23	CNY 13,01	CNY 13,27	CNY 12,85	30,51M
2026-08-28	CNY 13,21	+%0,53	CNY 13,22	CNY 13,66	CNY 13,06	42,78M
2026-08-27	CNY 13,14	+%4,95	CNY 12,61	CNY 13,21	CNY 12,60	40,72M
2026-08-26	CNY 12,52	-%0,24	CNY 12,61	CNY 12,70	CNY 12,34	23,13M
2026-08-25	CNY 12,55	-%0,87	CNY 12,64	CNY 12,66	CNY 12,13	26,64M
2026-08-24	CNY 12,66	-%1,09	CNY 12,85	CNY 12,94	CNY 12,39	29,54M
2026-08-21	CNY 12,80	+%0,79	CNY 12,62	CNY 12,97	CNY 12,47	27,56M
2026-08-20	CNY 12,70	-%1,93	CNY 13,18	CNY 13,21	CNY 12,60	38,37M
2026-08-19	CNY 12,95	-%5,61	CNY 13,38	CNY 13,69	CNY 12,90	49,92M
2026-08-18	CNY 13,72	-%0,51	CNY 13,71	CNY 13,94	CNY 13,51	45,66M
2026-08-17	CNY 13,79	+%3,37	CNY 13,40	CNY 13,80	CNY 13,21	51,78M
2026-08-14	CNY 13,34	+%2,38	CNY 13,18	CNY 13,43	CNY 13,10	39,74M
2026-08-13	CNY 13,03	-%2,47	CNY 13,50	CNY 13,61	CNY 13,03	45,89M
2026-08-12	CNY 13,36	+%0,38	CNY 13,36	CNY 13,54	CNY 13,27	36,75M
2026-08-11	CNY 13,31	-%0,45	CNY 13,20	CNY 13,53	CNY 13,15	43,49M
2026-08-10	CNY 13,37	-%0,82	CNY 13,64	CNY 13,65	CNY 13,17	49,29M
2026-08-07	CNY 13,48	+%1,51	CNY 13,20	CNY 13,60	CNY 12,85	85,54M
2026-08-06	CNY 13,28	+%4,08	CNY 12,48	CNY 13,28	CNY 12,47	87,80M
2026-08-05	CNY 12,76	+%5,72	CNY 12,07	CNY 12,85	CNY 12,06	82,96M
2026-08-04	CNY 12,07	+%4,32	CNY 11,63	CNY 12,20	CNY 11,60	59,39M
2026-08-03	CNY 11,57	-%1,62	CNY 11,62	CNY 11,72	CNY 11,35	46,53M
2026-07-31	CNY 11,76	+%3,16	CNY 12,07	CNY 12,40	CNY 11,75	74,70M
2026-07-30	CNY 11,40	-%6,25	CNY 11,93	CNY 12,05	CNY 11,40	58,29M
2026-07-29	CNY 12,16	-%2,17	CNY 12,33	CNY 12,33	CNY 11,52	84,67M
2026-07-28	CNY 12,43	+%1,55	CNY 12,15	CNY 13,10	CNY 12,15	108,90M
2026-07-27	CNY 12,24	+%1,92	CNY 12,00	CNY 12,38	CNY 11,60	63,98M
2026-07-24	CNY 12,01	+%1,52	CNY 11,62	CNY 12,18	CNY 11,48	65,22M
2026-07-23	CNY 11,83	-%1,83	CNY 12,09	CNY 12,19	CNY 11,69	50,12M
2026-07-22	CNY 12,05	-%3,14	CNY 12,20	CNY 12,54	CNY 11,95	78,44M
2026-07-21	CNY 12,44	+%8,08	CNY 11,67	CNY 12,49	CNY 10,66	103,50M
2026-07-20	CNY 11,51	-%12,93	CNY 13,52	CNY 13,62	CNY 11,16	111,18M
2026-07-17	CNY 13,22	-%6,17	CNY 14,10	CNY 14,18	CNY 13,20	76,13M
2026-07-16	CNY 14,09	-%8,39	CNY 15,10	CNY 15,26	CNY 14,00	74,16M
2026-07-15	CNY 15,38	-%6,67	CNY 16,67	CNY 16,98	CNY 15,29	70,29M
2026-07-14	CNY 16,48	-%1,08	CNY 16,76	CNY 16,86	CNY 15,69	70,93M
2026-07-13	CNY 16,66	-%5,29	CNY 17,57	CNY 17,87	CNY 16,58	79,74M
2026-07-10	CNY 17,59	-%7,23	CNY 19,20	CNY 19,83	CNY 17,59	127,13M
2026-07-09	CNY 18,96	+%7,42	CNY 18,01	CNY 19,05	CNY 17,77	100,75M
2026-07-08	CNY 17,65	-%3,87	CNY 18,19	CNY 18,39	CNY 16,83	88,50M
2026-07-07	CNY 18,36	+%0,49	CNY 18,24	CNY 18,70	CNY 17,87	81,55M
2026-07-06	CNY 18,27	-%4,69	CNY 19,18	CNY 19,35	CNY 17,95	118,11M
2026-07-03	CNY 19,17	-%12,59	CNY 21,40	CNY 21,70	CNY 19,16	185,58M
2026-07-02	CNY 21,93	+%5,89	CNY 20,14	CNY 23,22	CNY 19,00	210,81M
2026-07-01	CNY 20,71	-%3,31	CNY 20,98	CNY 22,46	CNY 20,52	199,18M
2026-06-30	CNY 21,42	+%10,30	CNY 19,82	CNY 21,52	CNY 19,20	196,79M
2026-06-29	CNY 19,42	+%4,80	CNY 18,92	CNY 20,85	CNY 18,36	211,16M
2026-06-26	CNY 18,53	+%4,28	CNY 17,68	CNY 19,16	CNY 17,55	169,70M
2026-06-25	CNY 17,77	-%1,71	CNY 18,15	CNY 18,25	CNY 17,27	120,52M
2026-06-24	CNY 18,08	+%5,36	CNY 16,85	CNY 18,27	CNY 16,61	143,88M
2026-06-23	CNY 17,16	+%0,53	CNY 17,41	CNY 17,80	CNY 16,87	120,39M
2026-06-22	CNY 17,07	+%4,02	CNY 16,62	CNY 17,22	CNY 16,52	110,60M
2026-06-18	CNY 16,41	-%1,26	CNY 16,66	CNY 17,15	CNY 16,28	91,49M
2026-06-17	CNY 16,62	+%2,85	CNY 15,81	CNY 16,65	CNY 15,81	89,53M
2026-06-16	CNY 16,16	+%3,13	CNY 15,54	CNY 16,83	CNY 15,52	92,72M
2026-06-15	CNY 15,67	+%4,40	CNY 15,22	CNY 15,73	CNY 14,88	67,64M
2026-06-12	CNY 15,01	-%6,42	CNY 16,64	CNY 16,65	CNY 14,88	122,65M
2026-06-11	CNY 16,04	+%5,67	CNY 15,18	CNY 16,38	CNY 15,05	114,35M
2026-06-10	CNY 15,18	+%1,34	CNY 14,76	CNY 15,28	CNY 14,67	72,96M
2026-06-09	CNY 14,98	+%8,55	CNY 14,07	CNY 15,02	CNY 13,88	72,41M
2026-06-08	CNY 13,80	-%4,70	CNY 13,90	CNY 14,39	CNY 13,69	46,56M
2026-06-05	CNY 14,48	+%2,52	CNY 14,10	CNY 15,14	CNY 13,30	72,86M
2026-06-04	CNY 14,12	+%1,85	CNY 13,69	CNY 14,32	CNY 13,57	41,35M
2026-06-03	CNY 13,87	+%0,41	CNY 13,78	CNY 14,33	CNY 13,73	44,28M
2026-06-02	CNY 13,81	-%0,41	CNY 13,90	CNY 14,05	CNY 13,50	45,02M
2026-06-01	CNY 13,87	-%3,26	CNY 14,28	CNY 14,51	CNY 13,82	52,98M
2026-05-29	CNY 14,33	-%11,89	CNY 16,19	CNY 16,19	CNY 14,14	105,47M
2026-05-28	CNY 16,27	+%1,97	CNY 15,63	CNY 16,35	CNY 15,26	67,40M
2026-05-27	CNY 15,95	-%2,67	CNY 16,38	CNY 16,74	CNY 15,68	77,63M
2026-05-26	CNY 16,39	-%3,75	CNY 16,85	CNY 16,86	CNY 16,00	96,41M