Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,40 | -%5,15 | CNY 34,24 | CNY 34,41 | CNY 32,37 | 18,17M |
| 2026-09-29 | CNY 34,16 | +%2,18 | CNY 33,11 | CNY 34,74 | CNY 33,08 | 16,38M |
| 2026-09-28 | CNY 33,43 | -%7,24 | CNY 35,50 | CNY 35,73 | CNY 33,31 | 24,39M |
| 2026-09-24 | CNY 36,04 | -%3,12 | CNY 37,20 | CNY 37,20 | CNY 36,00 | 17,24M |
| 2026-09-23 | CNY 37,20 | -%2,00 | CNY 37,81 | CNY 38,14 | CNY 37,10 | 19,85M |
| 2026-09-22 | CNY 37,96 | -%1,38 | CNY 39,00 | CNY 39,03 | CNY 37,85 | 28,69M |
| 2026-09-21 | CNY 38,49 | +%3,75 | CNY 37,50 | CNY 38,88 | CNY 37,20 | 38,03M |
| 2026-09-18 | CNY 37,10 | +%1,09 | CNY 37,31 | CNY 37,49 | CNY 36,33 | 27,87M |
| 2026-09-17 | CNY 36,70 | -%0,78 | CNY 37,10 | CNY 37,91 | CNY 36,52 | 27,42M |
| 2026-09-16 | CNY 36,99 | -%0,22 | CNY 36,79 | CNY 37,40 | CNY 36,60 | 27,49M |
| 2026-09-15 | CNY 37,07 | -%1,75 | CNY 37,55 | CNY 38,16 | CNY 36,95 | 30,69M |
| 2026-09-14 | CNY 37,73 | +%10,06 | CNY 34,43 | CNY 37,87 | CNY 34,10 | 57,89M |
| 2026-09-11 | CNY 34,28 | -%1,47 | CNY 34,10 | CNY 34,66 | CNY 32,45 | 26,43M |
| 2026-09-10 | CNY 34,79 | +%0,17 | CNY 34,44 | CNY 35,50 | CNY 34,17 | 17,73M |
| 2026-09-09 | CNY 34,73 | +%0,17 | CNY 35,00 | CNY 35,17 | CNY 34,04 | 15,76M |
| 2026-09-08 | CNY 34,67 | -%2,78 | CNY 35,62 | CNY 35,88 | CNY 34,50 | 19,85M |
| 2026-09-07 | CNY 35,66 | +%4,85 | CNY 34,50 | CNY 35,86 | CNY 34,12 | 30,17M |
| 2026-09-04 | CNY 34,01 | -%5,21 | CNY 36,13 | CNY 36,19 | CNY 33,75 | 28,53M |
| 2026-09-03 | CNY 35,88 | +%1,61 | CNY 35,88 | CNY 36,31 | CNY 34,37 | 23,21M |
| 2026-09-02 | CNY 35,31 | -%1,26 | CNY 35,10 | CNY 35,50 | CNY 34,60 | 16,75M |
| 2026-09-01 | CNY 35,76 | -%4,10 | CNY 37,35 | CNY 37,46 | CNY 35,66 | 24,86M |
| 2026-08-31 | CNY 37,29 | +%7,37 | CNY 34,07 | CNY 37,65 | CNY 33,80 | 33,50M |
| 2026-08-28 | CNY 34,73 | -%2,00 | CNY 35,46 | CNY 35,96 | CNY 34,70 | 19,33M |
| 2026-08-27 | CNY 35,44 | +%5,57 | CNY 34,20 | CNY 35,47 | CNY 33,70 | 28,29M |
| 2026-08-26 | CNY 33,57 | -%0,30 | CNY 33,99 | CNY 34,60 | CNY 33,25 | 17,31M |
| 2026-08-25 | CNY 33,67 | +%0,75 | CNY 33,72 | CNY 35,03 | CNY 33,41 | 23,66M |
| 2026-08-24 | CNY 33,42 | -%4,60 | CNY 35,04 | CNY 35,18 | CNY 32,63 | 20,82M |
| 2026-08-21 | CNY 35,03 | -%0,96 | CNY 34,50 | CNY 35,28 | CNY 33,00 | 27,63M |
| 2026-08-20 | CNY 35,37 | +%2,28 | CNY 35,24 | CNY 35,70 | CNY 34,39 | 21,45M |
| 2026-08-19 | CNY 34,58 | -%6,67 | CNY 35,88 | CNY 36,33 | CNY 34,44 | 24,95M |
| 2026-08-18 | CNY 37,05 | -%2,86 | CNY 37,77 | CNY 38,01 | CNY 36,51 | 27,27M |
| 2026-08-17 | CNY 38,14 | +%5,04 | CNY 36,38 | CNY 38,32 | CNY 35,83 | 33,92M |
| 2026-08-14 | CNY 36,31 | +%2,28 | CNY 35,78 | CNY 36,32 | CNY 35,20 | 27,32M |
| 2026-08-13 | CNY 35,50 | -%2,37 | CNY 37,49 | CNY 37,80 | CNY 35,50 | 29,04M |
| 2026-08-12 | CNY 36,36 | +%2,13 | CNY 36,00 | CNY 36,65 | CNY 35,63 | 19,29M |
| 2026-08-11 | CNY 35,60 | %0,00 | CNY 35,41 | CNY 36,16 | CNY 34,90 | 18,58M |
| 2026-08-10 | CNY 35,60 | -%2,47 | CNY 36,30 | CNY 36,50 | CNY 35,11 | 24,84M |
| 2026-08-07 | CNY 36,50 | +%3,49 | CNY 35,31 | CNY 36,91 | CNY 35,03 | 31,69M |
| 2026-08-06 | CNY 35,27 | -%0,59 | CNY 34,90 | CNY 35,85 | CNY 34,72 | 26,01M |
| 2026-08-05 | CNY 35,48 | +%2,40 | CNY 34,12 | CNY 35,88 | CNY 34,10 | 32,80M |
| 2026-08-04 | CNY 34,65 | +%7,18 | CNY 33,45 | CNY 35,14 | CNY 33,16 | 34,16M |
| 2026-08-03 | CNY 32,33 | +%1,19 | CNY 32,06 | CNY 32,78 | CNY 31,90 | 17,54M |
| 2026-07-31 | CNY 31,95 | +%7,68 | CNY 31,87 | CNY 33,16 | CNY 31,40 | 35,36M |
| 2026-07-30 | CNY 29,67 | -%5,06 | CNY 30,90 | CNY 31,37 | CNY 29,38 | 21,15M |
| 2026-07-29 | CNY 31,25 | -%0,60 | CNY 31,39 | CNY 31,78 | CNY 29,71 | 23,14M |
| 2026-07-28 | CNY 31,44 | -%3,97 | CNY 32,00 | CNY 32,47 | CNY 31,30 | 18,21M |
| 2026-07-27 | CNY 32,74 | +%2,96 | CNY 31,77 | CNY 32,77 | CNY 31,10 | 18,77M |
| 2026-07-24 | CNY 31,80 | -%4,27 | CNY 32,50 | CNY 33,16 | CNY 31,80 | 20,80M |
| 2026-07-23 | CNY 33,22 | -%1,37 | CNY 33,61 | CNY 34,81 | CNY 32,88 | 27,57M |
| 2026-07-22 | CNY 33,68 | +%1,54 | CNY 32,89 | CNY 35,12 | CNY 32,68 | 39,23M |
| 2026-07-21 | CNY 33,17 | +%4,08 | CNY 32,10 | CNY 33,30 | CNY 29,57 | 34,28M |
| 2026-07-20 | CNY 31,87 | -%2,24 | CNY 34,44 | CNY 34,50 | CNY 30,68 | 31,29M |
| 2026-07-17 | CNY 32,60 | -%6,62 | CNY 34,60 | CNY 35,05 | CNY 32,52 | 28,99M |
| 2026-07-16 | CNY 34,91 | +%0,23 | CNY 34,10 | CNY 36,26 | CNY 33,80 | 23,94M |
| 2026-07-15 | CNY 34,83 | -%6,82 | CNY 37,63 | CNY 37,77 | CNY 34,80 | 27,50M |
| 2026-07-14 | CNY 37,38 | +%0,56 | CNY 36,99 | CNY 38,00 | CNY 35,32 | 32,74M |
| 2026-07-13 | CNY 37,17 | -%6,94 | CNY 39,23 | CNY 40,58 | CNY 36,88 | 31,80M |
| 2026-07-10 | CNY 39,94 | +%3,90 | CNY 39,77 | CNY 42,96 | CNY 39,11 | 52,32M |
| 2026-07-09 | CNY 38,44 | +%4,43 | CNY 37,00 | CNY 38,65 | CNY 36,80 | 30,72M |
| 2026-07-08 | CNY 36,81 | +%0,63 | CNY 36,98 | CNY 37,88 | CNY 35,68 | 26,71M |
| 2026-07-07 | CNY 36,58 | -%4,29 | CNY 37,87 | CNY 38,25 | CNY 36,21 | 23,45M |
| 2026-07-06 | CNY 38,22 | -%1,72 | CNY 39,30 | CNY 39,40 | CNY 36,85 | 29,98M |
| 2026-07-03 | CNY 38,89 | -%5,12 | CNY 40,64 | CNY 40,96 | CNY 38,80 | 34,24M |
| 2026-07-02 | CNY 40,99 | -%6,78 | CNY 42,20 | CNY 42,74 | CNY 40,80 | 36,94M |
| 2026-07-01 | CNY 43,97 | -%0,11 | CNY 43,63 | CNY 45,00 | CNY 42,11 | 47,98M |
| 2026-06-30 | CNY 44,02 | +%7,68 | CNY 41,31 | CNY 44,68 | CNY 41,00 | 39,73M |
| 2026-06-29 | CNY 40,88 | -%5,06 | CNY 43,01 | CNY 43,88 | CNY 40,00 | 37,71M |
| 2026-06-26 | CNY 43,06 | -%7,00 | CNY 45,60 | CNY 45,62 | CNY 43,02 | 42,23M |
| 2026-06-25 | CNY 46,30 | +%4,61 | CNY 44,78 | CNY 47,50 | CNY 44,78 | 52,59M |
| 2026-06-24 | CNY 44,26 | +%2,76 | CNY 42,68 | CNY 44,67 | CNY 41,90 | 45,69M |
| 2026-06-23 | CNY 43,07 | -%7,30 | CNY 45,63 | CNY 45,63 | CNY 42,78 | 58,99M |
| 2026-06-22 | CNY 46,46 | -%2,29 | CNY 46,60 | CNY 48,35 | CNY 44,75 | 67,56M |
| 2026-06-18 | CNY 47,55 | -%0,56 | CNY 48,78 | CNY 51,00 | CNY 47,55 | 70,59M |
| 2026-06-17 | CNY 47,82 | +%1,44 | CNY 46,03 | CNY 49,19 | CNY 45,80 | 66,06M |
| 2026-06-16 | CNY 47,14 | -%2,86 | CNY 47,52 | CNY 48,28 | CNY 46,30 | 71,24M |
| 2026-06-15 | CNY 48,53 | +%3,48 | CNY 47,35 | CNY 49,24 | CNY 46,09 | 78,13M |
| 2026-06-12 | CNY 46,90 | +%6,57 | CNY 44,81 | CNY 47,00 | CNY 44,46 | 82,04M |
| 2026-06-11 | CNY 44,01 | +%1,50 | CNY 42,50 | CNY 45,89 | CNY 41,18 | 62,58M |
| 2026-06-10 | CNY 43,36 | -%5,80 | CNY 44,94 | CNY 45,49 | CNY 43,03 | 54,37M |
| 2026-06-09 | CNY 46,03 | +%3,79 | CNY 45,13 | CNY 47,45 | CNY 43,98 | 79,30M |
| 2026-06-08 | CNY 44,35 | +%3,00 | CNY 40,80 | CNY 46,12 | CNY 40,71 | 81,33M |
| 2026-06-05 | CNY 43,06 | -%4,67 | CNY 43,30 | CNY 45,00 | CNY 42,12 | 76,54M |
| 2026-06-04 | CNY 45,17 | +%11,28 | CNY 39,60 | CNY 46,20 | CNY 39,20 | 107,50M |
| 2026-06-03 | CNY 40,59 | +%1,17 | CNY 40,01 | CNY 41,99 | CNY 39,05 | 74,03M |
| 2026-06-02 | CNY 40,12 | +%0,17 | CNY 40,75 | CNY 40,98 | CNY 38,90 | 50,88M |
| 2026-06-01 | CNY 40,05 | -%1,48 | CNY 40,45 | CNY 42,22 | CNY 40,00 | 57,82M |
| 2026-05-29 | CNY 40,65 | -%7,02 | CNY 44,41 | CNY 44,60 | CNY 40,21 | 68,96M |
| 2026-05-28 | CNY 43,72 | -%0,02 | CNY 44,50 | CNY 45,18 | CNY 42,70 | 57,81M |
| 2026-05-27 | CNY 43,73 | -%6,06 | CNY 45,57 | CNY 46,03 | CNY 43,28 | 84,46M |
| 2026-05-26 | CNY 46,55 | -%4,81 | CNY 48,33 | CNY 49,91 | CNY 46,18 | 85,82M |