Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,70 | -%0,46 | CNY 8,80 | CNY 8,87 | CNY 8,62 | 3,22M |
| 2026-09-29 | CNY 8,74 | +%0,92 | CNY 8,71 | CNY 8,83 | CNY 8,64 | 3,87M |
| 2026-09-28 | CNY 8,66 | -%2,26 | CNY 8,80 | CNY 8,87 | CNY 8,56 | 4,50M |
| 2026-09-24 | CNY 8,86 | +%0,11 | CNY 8,92 | CNY 9,03 | CNY 8,79 | 4,48M |
| 2026-09-23 | CNY 8,85 | -%1,34 | CNY 8,92 | CNY 9,03 | CNY 8,74 | 5,60M |
| 2026-09-22 | CNY 8,97 | +%0,56 | CNY 8,87 | CNY 9,00 | CNY 8,80 | 5,34M |
| 2026-09-21 | CNY 8,92 | +%2,29 | CNY 8,68 | CNY 8,97 | CNY 8,65 | 6,23M |
| 2026-09-18 | CNY 8,72 | +%1,40 | CNY 8,70 | CNY 8,88 | CNY 8,62 | 4,61M |
| 2026-09-17 | CNY 8,60 | -%0,23 | CNY 8,60 | CNY 8,67 | CNY 8,45 | 4,25M |
| 2026-09-16 | CNY 8,62 | +%1,41 | CNY 8,54 | CNY 8,73 | CNY 8,44 | 4,53M |
| 2026-09-15 | CNY 8,50 | -%2,86 | CNY 8,74 | CNY 8,81 | CNY 8,49 | 5,72M |
| 2026-09-14 | CNY 8,75 | -%1,02 | CNY 8,80 | CNY 8,91 | CNY 8,70 | 4,52M |
| 2026-09-11 | CNY 8,84 | -%4,12 | CNY 9,14 | CNY 9,19 | CNY 8,68 | 6,38M |
| 2026-09-10 | CNY 9,22 | -%0,86 | CNY 9,25 | CNY 9,61 | CNY 9,17 | 8,77M |
| 2026-09-09 | CNY 9,30 | -%0,11 | CNY 9,35 | CNY 9,42 | CNY 9,15 | 5,72M |
| 2026-09-08 | CNY 9,31 | -%0,43 | CNY 9,30 | CNY 9,45 | CNY 9,28 | 4,70M |
| 2026-09-07 | CNY 9,35 | +%2,75 | CNY 9,14 | CNY 9,64 | CNY 9,09 | 8,66M |
| 2026-09-04 | CNY 9,10 | -%2,47 | CNY 9,32 | CNY 9,43 | CNY 9,03 | 9,21M |
| 2026-09-03 | CNY 9,33 | -%4,01 | CNY 9,79 | CNY 9,88 | CNY 9,29 | 10,08M |
| 2026-09-02 | CNY 9,72 | -%1,42 | CNY 9,76 | CNY 9,83 | CNY 9,51 | 7,50M |
| 2026-09-01 | CNY 9,86 | +%0,72 | CNY 9,95 | CNY 10,05 | CNY 9,73 | 10,66M |
| 2026-08-31 | CNY 9,79 | +%0,51 | CNY 9,60 | CNY 9,81 | CNY 9,60 | 5,87M |
| 2026-08-28 | CNY 9,74 | +%0,41 | CNY 9,65 | CNY 9,80 | CNY 9,65 | 6,18M |
| 2026-08-27 | CNY 9,70 | +%0,52 | CNY 9,60 | CNY 9,85 | CNY 9,54 | 6,06M |
| 2026-08-26 | CNY 9,65 | +%3,76 | CNY 9,30 | CNY 9,80 | CNY 9,25 | 8,98M |
| 2026-08-25 | CNY 9,30 | +%2,99 | CNY 8,96 | CNY 9,36 | CNY 8,92 | 7,90M |
| 2026-08-24 | CNY 9,03 | -%4,14 | CNY 9,94 | CNY 9,97 | CNY 8,98 | 9,87M |
| 2026-08-21 | CNY 9,42 | -%0,74 | CNY 9,41 | CNY 9,56 | CNY 9,26 | 5,08M |
| 2026-08-20 | CNY 9,49 | +%1,17 | CNY 9,45 | CNY 9,64 | CNY 9,36 | 4,99M |
| 2026-08-19 | CNY 9,38 | -%3,30 | CNY 9,70 | CNY 9,70 | CNY 9,24 | 8,50M |
| 2026-08-18 | CNY 9,70 | -%1,02 | CNY 9,75 | CNY 9,80 | CNY 9,59 | 6,08M |
| 2026-08-17 | CNY 9,80 | +%1,87 | CNY 9,70 | CNY 10,09 | CNY 9,52 | 7,51M |
| 2026-08-14 | CNY 9,62 | +%0,10 | CNY 9,60 | CNY 9,66 | CNY 9,44 | 5,83M |
| 2026-08-13 | CNY 9,61 | -%2,44 | CNY 9,87 | CNY 10,01 | CNY 9,60 | 8,24M |
| 2026-08-12 | CNY 9,85 | +%2,07 | CNY 9,68 | CNY 9,85 | CNY 9,61 | 6,24M |
| 2026-08-11 | CNY 9,65 | +%1,69 | CNY 9,51 | CNY 9,81 | CNY 9,28 | 10,78M |
| 2026-08-10 | CNY 9,49 | -%0,63 | CNY 9,56 | CNY 9,61 | CNY 9,40 | 8,91M |
| 2026-08-07 | CNY 9,55 | -%0,31 | CNY 9,60 | CNY 9,72 | CNY 9,33 | 9,37M |
| 2026-08-06 | CNY 9,58 | +%0,10 | CNY 9,58 | CNY 9,78 | CNY 9,41 | 9,95M |
| 2026-08-05 | CNY 9,57 | +%1,59 | CNY 9,40 | CNY 9,64 | CNY 9,32 | 10,86M |
| 2026-08-04 | CNY 9,42 | +%3,18 | CNY 9,20 | CNY 9,43 | CNY 9,00 | 14,32M |
| 2026-08-03 | CNY 9,13 | +%11,07 | CNY 8,20 | CNY 9,16 | CNY 8,20 | 16,58M |
| 2026-07-31 | CNY 8,22 | +%2,88 | CNY 8,11 | CNY 8,32 | CNY 8,11 | 7,73M |
| 2026-07-30 | CNY 7,99 | -%3,03 | CNY 8,18 | CNY 8,37 | CNY 7,95 | 8,84M |
| 2026-07-29 | CNY 8,24 | +%0,61 | CNY 8,17 | CNY 8,34 | CNY 8,06 | 7,74M |
| 2026-07-28 | CNY 8,19 | -%2,27 | CNY 8,29 | CNY 8,59 | CNY 8,12 | 8,95M |
| 2026-07-27 | CNY 8,38 | +%7,30 | CNY 7,73 | CNY 8,38 | CNY 7,73 | 11,52M |
| 2026-07-24 | CNY 7,81 | -%2,38 | CNY 7,90 | CNY 7,95 | CNY 7,64 | 7,47M |
| 2026-07-23 | CNY 8,00 | +%3,23 | CNY 7,75 | CNY 8,04 | CNY 7,71 | 9,55M |
| 2026-07-22 | CNY 7,75 | -%4,56 | CNY 8,01 | CNY 8,07 | CNY 7,70 | 12,00M |
| 2026-07-21 | CNY 8,12 | +%1,75 | CNY 8,05 | CNY 8,24 | CNY 7,13 | 19,63M |
| 2026-07-20 | CNY 7,98 | -%2,68 | CNY 8,30 | CNY 8,86 | CNY 7,86 | 22,86M |
| 2026-07-17 | CNY 8,20 | -%8,89 | CNY 9,80 | CNY 10,06 | CNY 8,10 | 25,31M |
| 2026-07-16 | CNY 9,00 | +%0,11 | CNY 8,86 | CNY 9,53 | CNY 8,81 | 12,57M |
| 2026-07-15 | CNY 8,99 | +%0,90 | CNY 8,91 | CNY 9,17 | CNY 8,68 | 8,99M |
| 2026-07-14 | CNY 8,91 | -%0,45 | CNY 8,90 | CNY 8,95 | CNY 8,51 | 10,07M |
| 2026-07-13 | CNY 8,95 | -%5,19 | CNY 9,54 | CNY 9,57 | CNY 8,82 | 12,96M |
| 2026-07-10 | CNY 9,44 | +%2,72 | CNY 9,18 | CNY 9,84 | CNY 9,11 | 16,34M |
| 2026-07-09 | CNY 9,19 | +%5,15 | CNY 8,68 | CNY 9,58 | CNY 8,67 | 18,31M |
| 2026-07-08 | CNY 8,74 | -%3,32 | CNY 9,01 | CNY 9,04 | CNY 8,55 | 11,97M |
| 2026-07-07 | CNY 9,04 | -%5,34 | CNY 9,59 | CNY 9,65 | CNY 8,93 | 14,83M |
| 2026-07-06 | CNY 9,55 | -%1,65 | CNY 9,62 | CNY 9,87 | CNY 9,42 | 12,94M |
| 2026-07-03 | CNY 9,71 | -%3,19 | CNY 9,99 | CNY 10,08 | CNY 9,50 | 18,31M |
| 2026-07-02 | CNY 10,03 | -%0,40 | CNY 9,89 | CNY 10,57 | CNY 9,70 | 23,41M |
| 2026-07-01 | CNY 10,07 | -%1,56 | CNY 10,10 | CNY 10,49 | CNY 9,95 | 24,87M |
| 2026-06-30 | CNY 10,23 | -%7,75 | CNY 10,50 | CNY 10,75 | CNY 9,98 | 33,66M |
| 2026-06-29 | CNY 11,09 | +%2,69 | CNY 10,50 | CNY 11,75 | CNY 10,45 | 35,63M |
| 2026-06-26 | CNY 10,80 | -%4,34 | CNY 10,91 | CNY 11,24 | CNY 10,40 | 35,23M |
| 2026-06-25 | CNY 11,29 | -%7,61 | CNY 11,26 | CNY 12,65 | CNY 11,22 | 54,26M |
| 2026-06-24 | CNY 12,22 | +%3,91 | CNY 12,01 | CNY 12,74 | CNY 11,47 | 68,74M |
| 2026-06-23 | CNY 11,76 | +%20,00 | CNY 11,76 | CNY 11,76 | CNY 10,16 | 64,67M |
| 2026-06-22 | CNY 9,80 | %0,00 | CNY 9,80 | CNY 9,80 | CNY 9,80 | 0 |
| 2026-06-18 | CNY 9,80 | %0,00 | CNY 9,80 | CNY 9,80 | CNY 9,80 | 0 |
| 2026-06-17 | CNY 9,80 | %0,00 | CNY 9,80 | CNY 9,80 | CNY 9,80 | 0 |
| 2026-06-16 | CNY 9,80 | %0,00 | CNY 9,80 | CNY 9,80 | CNY 9,80 | 0 |
| 2026-06-15 | CNY 9,80 | -%11,15 | CNY 10,27 | CNY 10,35 | CNY 9,30 | 42,06M |
| 2026-06-12 | CNY 11,03 | -%6,60 | CNY 11,26 | CNY 11,49 | CNY 10,88 | 35,34M |
| 2026-06-11 | CNY 11,81 | +%6,68 | CNY 11,20 | CNY 12,67 | CNY 11,18 | 52,14M |
| 2026-06-10 | CNY 11,07 | +%8,74 | CNY 10,18 | CNY 11,19 | CNY 10,00 | 26,67M |
| 2026-06-09 | CNY 10,18 | +%0,49 | CNY 10,28 | CNY 10,31 | CNY 9,89 | 14,48M |
| 2026-06-08 | CNY 10,13 | -%1,84 | CNY 10,01 | CNY 10,75 | CNY 9,93 | 22,45M |
| 2026-06-05 | CNY 10,32 | +%2,38 | CNY 9,93 | CNY 10,43 | CNY 9,72 | 20,59M |
| 2026-06-04 | CNY 10,08 | +%1,72 | CNY 9,81 | CNY 10,28 | CNY 9,75 | 21,06M |
| 2026-06-03 | CNY 9,91 | +%3,01 | CNY 9,68 | CNY 10,08 | CNY 9,56 | 13,64M |
| 2026-06-02 | CNY 9,62 | -%1,03 | CNY 9,72 | CNY 9,99 | CNY 9,26 | 10,04M |
| 2026-06-01 | CNY 9,72 | +%0,83 | CNY 9,54 | CNY 9,84 | CNY 9,31 | 12,61M |
| 2026-05-29 | CNY 9,64 | +%1,47 | CNY 9,52 | CNY 10,16 | CNY 9,50 | 15,97M |
| 2026-05-28 | CNY 9,50 | %0,00 | CNY 9,55 | CNY 9,59 | CNY 9,23 | 7,89M |
| 2026-05-27 | CNY 9,50 | -%3,46 | CNY 9,84 | CNY 9,84 | CNY 9,40 | 8,89M |
| 2026-05-26 | CNY 9,84 | -%1,89 | CNY 10,00 | CNY 10,10 | CNY 9,65 | 11,81M |