Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 222,78 | -%3,28 | CNY 231,67 | CNY 232,56 | CNY 220,80 | 6,30M |
| 2026-09-29 | CNY 230,33 | -%0,99 | CNY 232,67 | CNY 233,50 | CNY 227,15 | 6,23M |
| 2026-09-28 | CNY 232,64 | -%4,51 | CNY 242,05 | CNY 244,97 | CNY 229,60 | 6,75M |
| 2026-09-24 | CNY 243,62 | -%3,32 | CNY 251,19 | CNY 251,40 | CNY 243,21 | 5,06M |
| 2026-09-23 | CNY 251,99 | +%0,95 | CNY 252,69 | CNY 255,30 | CNY 250,10 | 5,16M |
| 2026-09-22 | CNY 249,61 | -%2,90 | CNY 262,00 | CNY 262,50 | CNY 248,51 | 10,35M |
| 2026-09-21 | CNY 257,06 | -%1,30 | CNY 262,00 | CNY 262,70 | CNY 255,88 | 9,34M |
| 2026-09-18 | CNY 260,44 | +%4,43 | CNY 254,56 | CNY 261,44 | CNY 249,00 | 13,90M |
| 2026-09-17 | CNY 249,39 | -%1,36 | CNY 250,78 | CNY 254,73 | CNY 246,00 | 10,54M |
| 2026-09-16 | CNY 252,83 | +%3,32 | CNY 246,01 | CNY 256,00 | CNY 242,00 | 15,55M |
| 2026-09-15 | CNY 244,71 | +%3,21 | CNY 234,83 | CNY 248,71 | CNY 234,00 | 14,35M |
| 2026-09-14 | CNY 237,10 | +%2,88 | CNY 225,00 | CNY 239,35 | CNY 222,22 | 9,58M |
| 2026-09-11 | CNY 230,46 | -%1,39 | CNY 230,00 | CNY 232,00 | CNY 220,20 | 8,59M |
| 2026-09-10 | CNY 233,70 | +%1,16 | CNY 228,88 | CNY 238,00 | CNY 228,00 | 7,51M |
| 2026-09-09 | CNY 231,01 | -%1,57 | CNY 237,01 | CNY 240,57 | CNY 229,04 | 7,63M |
| 2026-09-08 | CNY 234,70 | -%1,90 | CNY 239,50 | CNY 242,50 | CNY 233,60 | 8,52M |
| 2026-09-07 | CNY 239,25 | +%8,66 | CNY 224,10 | CNY 240,60 | CNY 222,39 | 13,69M |
| 2026-09-04 | CNY 220,18 | -%3,22 | CNY 229,88 | CNY 231,42 | CNY 217,58 | 8,58M |
| 2026-09-03 | CNY 227,50 | +%0,91 | CNY 229,00 | CNY 230,05 | CNY 223,77 | 6,43M |
| 2026-09-02 | CNY 225,44 | -%1,48 | CNY 223,66 | CNY 228,30 | CNY 221,00 | 7,77M |
| 2026-09-01 | CNY 228,82 | -%6,25 | CNY 243,00 | CNY 243,60 | CNY 228,40 | 11,52M |
| 2026-08-31 | CNY 244,08 | +%1,78 | CNY 237,00 | CNY 245,90 | CNY 232,51 | 12,18M |
| 2026-08-28 | CNY 239,82 | -%3,37 | CNY 247,10 | CNY 249,27 | CNY 239,27 | 11,23M |
| 2026-08-27 | CNY 248,18 | +%5,22 | CNY 240,58 | CNY 248,69 | CNY 234,00 | 13,41M |
| 2026-08-26 | CNY 235,86 | +%0,15 | CNY 234,00 | CNY 242,00 | CNY 231,00 | 11,91M |
| 2026-08-25 | CNY 235,50 | -%5,95 | CNY 233,01 | CNY 238,98 | CNY 224,00 | 19,58M |
| 2026-08-24 | CNY 250,40 | +%1,50 | CNY 248,11 | CNY 255,88 | CNY 240,60 | 18,28M |
| 2026-08-21 | CNY 246,70 | -%0,94 | CNY 247,00 | CNY 253,36 | CNY 243,56 | 10,35M |
| 2026-08-20 | CNY 249,05 | -%1,39 | CNY 258,51 | CNY 259,98 | CNY 245,96 | 14,23M |
| 2026-08-19 | CNY 252,57 | -%9,24 | CNY 264,68 | CNY 272,00 | CNY 249,00 | 19,54M |
| 2026-08-18 | CNY 278,28 | +%3,14 | CNY 270,15 | CNY 279,78 | CNY 268,00 | 17,42M |
| 2026-08-17 | CNY 269,82 | +%5,44 | CNY 256,80 | CNY 272,90 | CNY 256,80 | 15,46M |
| 2026-08-14 | CNY 255,90 | +%1,94 | CNY 256,07 | CNY 257,50 | CNY 248,80 | 11,98M |
| 2026-08-13 | CNY 251,02 | -%4,93 | CNY 268,89 | CNY 269,84 | CNY 250,88 | 17,84M |
| 2026-08-12 | CNY 264,05 | +%3,96 | CNY 257,88 | CNY 268,74 | CNY 257,80 | 15,32M |
| 2026-08-11 | CNY 253,99 | -%2,94 | CNY 256,00 | CNY 261,00 | CNY 250,01 | 16,13M |
| 2026-08-10 | CNY 261,68 | +%3,62 | CNY 253,00 | CNY 264,00 | CNY 251,00 | 22,43M |
| 2026-08-07 | CNY 252,54 | +%5,83 | CNY 245,94 | CNY 255,25 | CNY 240,00 | 22,28M |
| 2026-08-06 | CNY 238,62 | +%7,29 | CNY 215,00 | CNY 240,00 | CNY 215,00 | 24,16M |
| 2026-08-05 | CNY 222,40 | +%11,16 | CNY 200,00 | CNY 229,33 | CNY 198,51 | 23,11M |
| 2026-08-04 | CNY 200,08 | +%8,15 | CNY 188,02 | CNY 202,68 | CNY 185,25 | 17,09M |
| 2026-08-03 | CNY 185,01 | -%9,05 | CNY 202,47 | CNY 203,10 | CNY 184,20 | 17,21M |
| 2026-07-31 | CNY 203,42 | +%3,23 | CNY 220,80 | CNY 223,23 | CNY 203,22 | 19,09M |
| 2026-07-30 | CNY 197,06 | -%10,29 | CNY 217,11 | CNY 220,88 | CNY 193,20 | 18,47M |
| 2026-07-29 | CNY 219,66 | -%1,51 | CNY 223,38 | CNY 225,88 | CNY 205,88 | 18,82M |
| 2026-07-28 | CNY 223,02 | -%7,40 | CNY 234,14 | CNY 240,44 | CNY 220,50 | 17,49M |
| 2026-07-27 | CNY 240,85 | +%4,96 | CNY 229,47 | CNY 241,50 | CNY 219,01 | 20,07M |
| 2026-07-24 | CNY 229,47 | +%0,74 | CNY 226,93 | CNY 236,58 | CNY 217,80 | 16,81M |
| 2026-07-23 | CNY 227,79 | -%3,10 | CNY 239,79 | CNY 240,99 | CNY 223,39 | 16,11M |
| 2026-07-22 | CNY 235,08 | -%0,71 | CNY 236,00 | CNY 248,93 | CNY 231,00 | 26,47M |
| 2026-07-21 | CNY 236,76 | +%18,97 | CNY 205,02 | CNY 237,78 | CNY 183,83 | 29,45M |
| 2026-07-20 | CNY 199,00 | -%8,73 | CNY 225,00 | CNY 229,00 | CNY 190,10 | 23,41M |
| 2026-07-17 | CNY 218,04 | -%9,15 | CNY 239,67 | CNY 241,41 | CNY 216,50 | 25,05M |
| 2026-07-16 | CNY 240,00 | -%14,94 | CNY 253,75 | CNY 264,48 | CNY 233,42 | 33,47M |
| 2026-07-15 | CNY 282,14 | -%9,39 | CNY 316,00 | CNY 316,98 | CNY 280,00 | 19,52M |
| 2026-07-14 | CNY 311,39 | -%2,18 | CNY 324,00 | CNY 324,99 | CNY 291,18 | 22,05M |
| 2026-07-13 | CNY 318,34 | -%6,49 | CNY 332,08 | CNY 346,80 | CNY 315,19 | 17,69M |
| 2026-07-10 | CNY 340,44 | -%6,60 | CNY 369,00 | CNY 385,00 | CNY 340,44 | 22,40M |
| 2026-07-09 | CNY 364,48 | +%9,17 | CNY 339,46 | CNY 366,88 | CNY 328,55 | 23,93M |
| 2026-07-08 | CNY 333,86 | +%1,48 | CNY 329,12 | CNY 347,60 | CNY 307,00 | 19,12M |
| 2026-07-07 | CNY 329,00 | +%0,65 | CNY 326,00 | CNY 336,99 | CNY 316,24 | 13,80M |
| 2026-07-06 | CNY 326,86 | -%1,60 | CNY 338,83 | CNY 342,79 | CNY 311,00 | 17,33M |
| 2026-07-03 | CNY 332,19 | -%3,00 | CNY 348,40 | CNY 351,00 | CNY 320,88 | 20,80M |
| 2026-07-02 | CNY 342,47 | -%13,15 | CNY 370,11 | CNY 375,00 | CNY 340,51 | 24,66M |
| 2026-07-01 | CNY 394,33 | +%6,98 | CNY 369,00 | CNY 418,99 | CNY 369,00 | 25,40M |
| 2026-06-30 | CNY 368,60 | -%3,63 | CNY 372,00 | CNY 374,97 | CNY 345,80 | 25,86M |
| 2026-06-29 | CNY 382,48 | +%7,81 | CNY 369,10 | CNY 388,99 | CNY 339,02 | 30,28M |
| 2026-06-26 | CNY 354,78 | +%7,51 | CNY 326,70 | CNY 366,65 | CNY 324,48 | 27,25M |
| 2026-06-25 | CNY 330,00 | +%8,54 | CNY 314,00 | CNY 337,70 | CNY 304,10 | 25,59M |
| 2026-06-24 | CNY 304,04 | +%3,83 | CNY 291,72 | CNY 308,62 | CNY 285,00 | 20,78M |
| 2026-06-23 | CNY 292,83 | -%5,16 | CNY 300,10 | CNY 308,53 | CNY 289,00 | 22,53M |
| 2026-06-22 | CNY 308,75 | -%0,79 | CNY 323,00 | CNY 326,53 | CNY 299,19 | 28,53M |
| 2026-06-18 | CNY 311,20 | +%3,19 | CNY 301,58 | CNY 325,68 | CNY 300,60 | 25,63M |
| 2026-06-17 | CNY 301,57 | +%0,65 | CNY 288,00 | CNY 304,40 | CNY 285,01 | 31,45M |
| 2026-06-16 | CNY 299,61 | +%2,05 | CNY 293,00 | CNY 308,80 | CNY 288,18 | 33,07M |
| 2026-06-15 | CNY 293,60 | +%7,12 | CNY 284,00 | CNY 298,00 | CNY 265,60 | 33,12M |
| 2026-06-12 | CNY 274,08 | -%6,27 | CNY 337,21 | CNY 338,88 | CNY 271,93 | 48,02M |
| 2026-06-11 | CNY 292,40 | +%20,00 | CNY 255,13 | CNY 292,40 | CNY 255,13 | 21,60M |
| 2026-06-10 | CNY 243,67 | +%8,36 | CNY 224,85 | CNY 249,88 | CNY 220,00 | 27,86M |
| 2026-06-09 | CNY 224,88 | +%16,18 | CNY 199,00 | CNY 226,50 | CNY 195,22 | 23,26M |
| 2026-06-08 | CNY 193,57 | -%3,79 | CNY 195,00 | CNY 205,80 | CNY 191,00 | 13,98M |
| 2026-06-05 | CNY 201,19 | -%4,44 | CNY 205,55 | CNY 215,96 | CNY 198,20 | 15,04M |
| 2026-06-04 | CNY 210,53 | +%1,22 | CNY 205,00 | CNY 213,46 | CNY 205,00 | 13,37M |
| 2026-06-03 | CNY 208,00 | -%0,58 | CNY 209,16 | CNY 214,44 | CNY 204,27 | 18,17M |
| 2026-06-02 | CNY 209,22 | +%11,25 | CNY 188,60 | CNY 215,88 | CNY 188,60 | 25,88M |
| 2026-06-01 | CNY 188,06 | -%1,13 | CNY 189,25 | CNY 198,60 | CNY 186,55 | 13,52M |
| 2026-05-29 | CNY 190,20 | -%6,33 | CNY 204,00 | CNY 204,14 | CNY 187,74 | 18,21M |
| 2026-05-28 | CNY 203,05 | +%10,71 | CNY 182,18 | CNY 204,97 | CNY 181,67 | 25,21M |
| 2026-05-27 | CNY 183,40 | -%6,95 | CNY 195,00 | CNY 197,99 | CNY 182,24 | 16,41M |
| 2026-05-26 | CNY 197,09 | -%5,24 | CNY 205,63 | CNY 205,63 | CNY 188,25 | 18,50M |