Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,24 | -%2,95 | CNY 7,53 | CNY 7,55 | CNY 7,21 | 8,16M |
| 2026-09-29 | CNY 7,46 | +%3,18 | CNY 7,24 | CNY 7,59 | CNY 7,13 | 11,59M |
| 2026-09-28 | CNY 7,23 | -%2,43 | CNY 7,44 | CNY 7,50 | CNY 7,16 | 9,89M |
| 2026-09-24 | CNY 7,41 | -%2,63 | CNY 7,57 | CNY 7,61 | CNY 7,39 | 12,39M |
| 2026-09-23 | CNY 7,61 | +%1,87 | CNY 7,63 | CNY 7,73 | CNY 7,24 | 21,03M |
| 2026-09-22 | CNY 7,47 | +%5,06 | CNY 7,22 | CNY 7,85 | CNY 7,13 | 24,59M |
| 2026-09-21 | CNY 7,11 | +%0,85 | CNY 7,00 | CNY 7,32 | CNY 6,82 | 20,43M |
| 2026-09-18 | CNY 7,05 | +%2,03 | CNY 7,07 | CNY 7,14 | CNY 6,86 | 9,01M |
| 2026-09-17 | CNY 6,91 | -%0,29 | CNY 6,93 | CNY 6,96 | CNY 6,72 | 8,58M |
| 2026-09-16 | CNY 6,93 | +%5,80 | CNY 6,50 | CNY 7,07 | CNY 6,47 | 11,24M |
| 2026-09-15 | CNY 6,55 | -%2,82 | CNY 6,70 | CNY 6,77 | CNY 6,51 | 6,51M |
| 2026-09-14 | CNY 6,74 | -%0,59 | CNY 6,70 | CNY 6,86 | CNY 6,70 | 6,05M |
| 2026-09-11 | CNY 6,78 | -%3,42 | CNY 6,95 | CNY 7,05 | CNY 6,70 | 8,49M |
| 2026-09-10 | CNY 7,02 | -%0,85 | CNY 7,08 | CNY 7,14 | CNY 6,96 | 6,33M |
| 2026-09-09 | CNY 7,08 | -%0,14 | CNY 7,06 | CNY 7,17 | CNY 7,04 | 8,39M |
| 2026-09-08 | CNY 7,09 | -%0,98 | CNY 7,16 | CNY 7,24 | CNY 7,05 | 9,34M |
| 2026-09-07 | CNY 7,16 | -%0,83 | CNY 7,16 | CNY 7,35 | CNY 7,00 | 12,40M |
| 2026-09-04 | CNY 7,22 | -%1,77 | CNY 7,35 | CNY 7,45 | CNY 7,14 | 12,64M |
| 2026-09-03 | CNY 7,35 | -%0,68 | CNY 7,44 | CNY 7,50 | CNY 7,22 | 14,56M |
| 2026-09-02 | CNY 7,40 | +%3,50 | CNY 7,10 | CNY 7,55 | CNY 7,03 | 17,66M |
| 2026-09-01 | CNY 7,15 | %0,00 | CNY 7,25 | CNY 7,32 | CNY 7,07 | 18,00M |
| 2026-08-31 | CNY 7,15 | +%6,24 | CNY 6,76 | CNY 7,15 | CNY 6,70 | 18,34M |
| 2026-08-28 | CNY 6,73 | +%0,90 | CNY 6,66 | CNY 6,83 | CNY 6,59 | 6,56M |
| 2026-08-27 | CNY 6,67 | %0,00 | CNY 6,68 | CNY 6,76 | CNY 6,56 | 8,03M |
| 2026-08-26 | CNY 6,67 | +%0,30 | CNY 6,66 | CNY 6,78 | CNY 6,61 | 7,39M |
| 2026-08-25 | CNY 6,65 | +%2,78 | CNY 6,36 | CNY 6,75 | CNY 6,36 | 9,20M |
| 2026-08-24 | CNY 6,47 | +%1,73 | CNY 6,49 | CNY 6,60 | CNY 6,27 | 9,47M |
| 2026-08-21 | CNY 6,36 | +%0,16 | CNY 6,33 | CNY 6,40 | CNY 6,21 | 5,35M |
| 2026-08-20 | CNY 6,35 | +%2,25 | CNY 6,32 | CNY 6,46 | CNY 6,17 | 9,40M |
| 2026-08-19 | CNY 6,21 | -%4,75 | CNY 6,47 | CNY 6,50 | CNY 6,21 | 7,84M |
| 2026-08-18 | CNY 6,52 | -%3,12 | CNY 6,70 | CNY 6,79 | CNY 6,42 | 10,42M |
| 2026-08-17 | CNY 6,73 | +%8,03 | CNY 6,23 | CNY 6,74 | CNY 6,17 | 12,20M |
| 2026-08-14 | CNY 6,23 | +%0,81 | CNY 6,16 | CNY 6,30 | CNY 6,10 | 5,66M |
| 2026-08-13 | CNY 6,18 | -%0,64 | CNY 6,23 | CNY 6,32 | CNY 6,18 | 6,31M |
| 2026-08-12 | CNY 6,22 | +%1,47 | CNY 6,18 | CNY 6,24 | CNY 6,11 | 4,14M |
| 2026-08-11 | CNY 6,13 | -%0,97 | CNY 6,15 | CNY 6,21 | CNY 6,04 | 5,88M |
| 2026-08-10 | CNY 6,19 | +%2,65 | CNY 6,07 | CNY 6,21 | CNY 5,95 | 7,08M |
| 2026-08-07 | CNY 6,03 | -%0,50 | CNY 6,07 | CNY 6,10 | CNY 5,89 | 6,24M |
| 2026-08-06 | CNY 6,06 | +%1,85 | CNY 5,93 | CNY 6,11 | CNY 5,87 | 7,73M |
| 2026-08-05 | CNY 5,95 | +%0,51 | CNY 5,92 | CNY 6,00 | CNY 5,88 | 6,55M |
| 2026-08-04 | CNY 5,92 | +%2,07 | CNY 5,85 | CNY 5,96 | CNY 5,81 | 6,93M |
| 2026-08-03 | CNY 5,80 | +%3,94 | CNY 5,58 | CNY 5,83 | CNY 5,58 | 7,45M |
| 2026-07-31 | CNY 5,58 | +%3,72 | CNY 5,52 | CNY 5,72 | CNY 5,41 | 7,31M |
| 2026-07-30 | CNY 5,38 | -%2,54 | CNY 5,52 | CNY 5,62 | CNY 5,32 | 7,79M |
| 2026-07-29 | CNY 5,52 | +%1,85 | CNY 5,42 | CNY 5,60 | CNY 5,30 | 7,54M |
| 2026-07-28 | CNY 5,42 | -%0,91 | CNY 5,45 | CNY 5,62 | CNY 5,37 | 6,56M |
| 2026-07-27 | CNY 5,47 | +%4,59 | CNY 5,22 | CNY 5,53 | CNY 5,20 | 7,51M |
| 2026-07-24 | CNY 5,23 | -%3,33 | CNY 5,33 | CNY 5,36 | CNY 5,16 | 6,80M |
| 2026-07-23 | CNY 5,41 | +%5,87 | CNY 5,11 | CNY 5,44 | CNY 5,06 | 9,90M |
| 2026-07-22 | CNY 5,11 | -%2,67 | CNY 5,25 | CNY 5,32 | CNY 5,10 | 6,62M |
| 2026-07-21 | CNY 5,25 | -%2,05 | CNY 5,35 | CNY 5,41 | CNY 4,90 | 13,23M |
| 2026-07-20 | CNY 5,36 | -%3,60 | CNY 5,62 | CNY 5,97 | CNY 5,19 | 14,51M |
| 2026-07-17 | CNY 5,56 | -%6,40 | CNY 5,98 | CNY 5,99 | CNY 5,47 | 9,66M |
| 2026-07-16 | CNY 5,94 | %0,00 | CNY 5,89 | CNY 6,18 | CNY 5,75 | 7,98M |
| 2026-07-15 | CNY 5,94 | -%0,34 | CNY 5,95 | CNY 6,13 | CNY 5,84 | 8,91M |
| 2026-07-14 | CNY 5,96 | %0,00 | CNY 5,95 | CNY 6,03 | CNY 5,74 | 8,75M |
| 2026-07-13 | CNY 5,96 | -%7,45 | CNY 6,35 | CNY 6,44 | CNY 5,94 | 10,79M |
| 2026-07-10 | CNY 6,44 | +%1,58 | CNY 6,33 | CNY 6,70 | CNY 6,19 | 10,31M |
| 2026-07-09 | CNY 6,34 | +%1,12 | CNY 6,32 | CNY 6,38 | CNY 6,06 | 7,49M |
| 2026-07-08 | CNY 6,27 | -%3,98 | CNY 6,48 | CNY 6,54 | CNY 6,18 | 9,65M |
| 2026-07-07 | CNY 6,53 | -%2,39 | CNY 6,61 | CNY 6,75 | CNY 6,49 | 9,75M |
| 2026-07-06 | CNY 6,69 | -%2,34 | CNY 6,87 | CNY 7,02 | CNY 6,62 | 13,67M |
| 2026-07-03 | CNY 6,85 | -%0,72 | CNY 6,93 | CNY 7,01 | CNY 6,60 | 15,25M |
| 2026-07-02 | CNY 6,90 | -%2,68 | CNY 7,18 | CNY 7,28 | CNY 6,87 | 15,56M |
| 2026-07-01 | CNY 7,09 | +%0,42 | CNY 7,00 | CNY 7,42 | CNY 6,83 | 23,85M |
| 2026-06-30 | CNY 7,06 | +%11,36 | CNY 6,34 | CNY 7,08 | CNY 6,24 | 20,04M |
| 2026-06-29 | CNY 6,34 | %0,00 | CNY 6,50 | CNY 6,75 | CNY 6,05 | 19,59M |
| 2026-06-26 | CNY 6,34 | +%5,32 | CNY 6,02 | CNY 6,59 | CNY 5,92 | 20,03M |
| 2026-06-25 | CNY 6,02 | -%2,43 | CNY 6,23 | CNY 6,28 | CNY 5,91 | 9,89M |
| 2026-06-24 | CNY 6,17 | -%3,29 | CNY 6,32 | CNY 6,38 | CNY 5,99 | 14,16M |
| 2026-06-23 | CNY 6,38 | +%0,63 | CNY 6,43 | CNY 6,71 | CNY 6,30 | 19,47M |
| 2026-06-22 | CNY 6,34 | +%9,12 | CNY 5,75 | CNY 6,37 | CNY 5,57 | 20,54M |
| 2026-06-18 | CNY 5,81 | -%2,84 | CNY 5,96 | CNY 5,96 | CNY 5,75 | 12,31M |
| 2026-06-17 | CNY 5,98 | -%5,38 | CNY 6,33 | CNY 6,64 | CNY 5,92 | 15,61M |
| 2026-06-16 | CNY 6,32 | +%4,29 | CNY 6,13 | CNY 6,37 | CNY 5,96 | 12,32M |
| 2026-06-15 | CNY 6,06 | -%3,19 | CNY 6,26 | CNY 6,38 | CNY 6,00 | 11,52M |
| 2026-06-12 | CNY 6,26 | +%2,12 | CNY 6,18 | CNY 6,30 | CNY 6,01 | 7,20M |
| 2026-06-11 | CNY 6,13 | -%1,29 | CNY 6,16 | CNY 6,22 | CNY 5,96 | 7,62M |
| 2026-06-10 | CNY 6,21 | -%2,97 | CNY 6,35 | CNY 6,40 | CNY 6,04 | 8,59M |
| 2026-06-09 | CNY 6,40 | +%1,27 | CNY 6,39 | CNY 6,50 | CNY 6,28 | 8,15M |
| 2026-06-08 | CNY 6,32 | -%7,06 | CNY 6,66 | CNY 6,70 | CNY 6,15 | 13,86M |
| 2026-06-05 | CNY 6,80 | +%1,64 | CNY 6,68 | CNY 6,91 | CNY 6,47 | 10,15M |
| 2026-06-04 | CNY 6,69 | -%0,74 | CNY 6,77 | CNY 6,80 | CNY 6,51 | 9,09M |
| 2026-06-03 | CNY 6,74 | -%2,03 | CNY 6,90 | CNY 7,08 | CNY 6,65 | 12,41M |
| 2026-06-02 | CNY 6,88 | +%0,15 | CNY 6,90 | CNY 6,98 | CNY 6,49 | 16,25M |
| 2026-06-01 | CNY 6,87 | -%2,14 | CNY 7,00 | CNY 7,18 | CNY 6,70 | 19,63M |
| 2026-05-29 | CNY 7,02 | +%1,74 | CNY 6,99 | CNY 7,37 | CNY 6,86 | 22,26M |
| 2026-05-28 | CNY 6,90 | +%2,22 | CNY 6,71 | CNY 7,16 | CNY 6,60 | 19,64M |
| 2026-05-27 | CNY 6,75 | +%2,90 | CNY 6,69 | CNY 7,15 | CNY 6,34 | 21,17M |
| 2026-05-26 | CNY 6,56 | -%2,38 | CNY 6,81 | CNY 6,81 | CNY 6,50 | 10,63M |